聯邦銀 (2838)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.65
漲跌
▲0.10
漲幅
+0.64%
成交量
2,078張
產業
上市金融類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	3	15.65	15.70	-3	2,075	-0.14%
2024/05/03	0	0.00	0.1	15.40	15.45	-0.1	2,000	0.00%
2024/04/24	0	0.00	7	15.15	15.15	-7	1,858	-0.38%
2024/04/23	0	0.00	0.7	15.05	15.20	-0.7	1,881	-0.04%
2024/04/16	0.8	15.00	2	15.10	14.95	-1.2	1,765	-0.07%
2024/03/21	0.7	15.26	0	0.00	15.20	0.7	1,554	0.05%
2024/03/12	5	15.34	20.9	15.35	15.30	-15.9	1,410	-1.12%
2024/02/29	2	14.23	0	0.00	14.20	2	1,266	0.16%
2024/02/16	0	14.10	0	0.00	14.00	0	1,405	0.00%
2024/02/15	10	14.05	0	0.00	14.00	10	1,404	0.71%
2024/01/17	1	13.95	0	0.00	13.85	1	1,373	0.07%
2023/12/11	33	14.05	0	0.00	14.05	33	3,994	0.83%
2023/11/20	0	0.00	2	13.83	13.85	-2	4,335	-0.05%
2023/11/15	0	0.00	11	13.60	13.60	-11	4,265	-0.26%
2023/11/09	10	13.35	0	0.00	13.35	10	4,261	0.23%
2023/10/31	0	0.00	14.1	13.20	13.20	-14.1	4,256	-0.33%
2023/10/17	1	13.30	0	0.00	13.30	1	4,387	0.02%
2023/10/04	4	13.20	0	0.00	13.10	4	4,268	0.09%
2023/09/27	10	13.35	0	0.00	13.40	10	4,194	0.24%
2023/09/22	1	13.45	0	0.00	13.50	1	4,071	0.02%
2023/09/18	12	13.41	1	13.60	13.35	11	3,829	0.29%
2023/09/13	0.2	13.88	0	0.00	13.85	0.2	1,672	0.01%
2023/09/11	11	14.00	0	0.00	13.95	11	1,577	0.70%
2023/08/30	1	14.40	0	0.00	14.40	1	1,215	0.08%
2023/08/28	10	14.40	0	0.00	14.40	10	1,152	0.87%
2023/08/25	1	14.50	0	0.00	14.45	1	1,154	0.09%
2023/08/02	0	0.00	0.2	15.72	15.50	-0.2	1,110	-0.02%
2023/08/01	0.3	15.65	0	0.00	15.70	0.3	1,092	0.03%
2023/07/28	0.1	15.70	0	0.00	15.80	0.1	1,059	0.01%
2023/07/27	1	15.65	0	0.00	15.80	1	1,035	0.10%
2023/07/26	0	0.00	5	15.53	15.60	-5	1,020	-0.49%
2023/07/24	5	16.15	0	0.00	16.15	5	958	0.52%
2023/07/19	1	16.25	2	16.30	16.20	-1	908	-0.11%
2023/07/18	1	16.35	0	0.00	16.45	1	891	0.11%
2023/07/17	1	16.60	0	0.00	16.60	1	864	0.11%
2023/07/14	0.2	16.40	0	0.00	16.55	0.2	858	0.02%
2023/06/27	0	0.00	0.7	16.36	16.40	-0.7	825	-0.08%
2023/06/13	0	0.00	1	16.85	16.85	-1	799	-0.13%
2023/06/09	0	0.00	2	16.80	16.85	-2	808	-0.25%
2023/06/06	0	0.00	2	16.78	16.80	-2	806	-0.25%
2023/06/05	0	0.00	11	16.83	16.75	-11	807	-1.36%
2023/06/02	0	0.00	0.2	16.60	16.60	-0.2	801	-0.02%
2023/05/29	1	16.35	0	0.00	16.30	1	806	0.12%
2023/05/25	1	16.45	1	16.45	16.40	0	810	0.00%
2023/05/24	5	16.56	0	0.00	16.60	5	816	0.61%
2023/05/18	8	16.69	0	0.00	16.65	8	818	0.98%
2023/05/17	0	0.00	36	16.65	16.65	-36	821	-4.38%
2023/05/16	1	16.35	41.6	16.30	16.30	-40.6	788	-5.15%
2023/05/02	0	0.00	10	16.30	16.25	-10	842	-1.19%
2023/04/12	0.3	15.85	0	0.00	15.85	0.3	822	0.04%
2023/03/22	0.5	15.50	1	15.50	15.50	-0.5	814	-0.06%
2023/03/16	10	15.20	0	0.00	15.20	10	831	1.20%
2023/03/13	0	0.00	1.1	16.04	16.15	-1.1	820	-0.13%
2023/01/31	0	0.00	1	16.10	16.15	-1	1,041	-0.10%
2023/01/16	0	0.00	2	16.00	15.95	-2	1,068	-0.19%
2023/01/03	1	15.90	0	0.00	15.95	1	1,342	0.07%
2022/12/29	0.2	15.75	0	0.00	15.85	0.2	1,360	0.01%
2022/12/23	0	0.00	1	16.10	16.10	-1	1,490	-0.07%
2022/12/22	0	0.00	1	16.10	16.25	-1	1,520	-0.07%
2022/12/20	0.3	15.90	0	0.00	15.90	0.3	1,617	0.02%
2022/12/19	1.2	15.95	0	0.00	16.00	1.2	1,680	0.07%
2022/12/08	0.1	15.85	0	0.00	15.90	0.1	3,361	0.00%
2022/10/19	42	14.45	42	14.80	14.45	0	4,328	0.00%
2022/09/30	0	0.00	1	14.85	14.90	-1	4,620	-0.02%
2022/09/23	2	15.20	0	0.00	15.15	2	4,635	0.04%
2022/09/12	0	0.00	0.4	16.35	16.50	-0.4	3,016	-0.01%
2022/09/06	0	0.00	5	16.10	16.20	-5	2,872	-0.17%
2022/08/29	0	0.00	1	16.15	16.05	-1	2,560	-0.04%
2022/08/26	4	16.50	0	0.00	16.60	4	2,478	0.16%
2022/08/25	0	0.00	23	16.17	16.25	-23	2,409	-0.95%
2022/08/24	1	15.80	0	0.00	15.95	1	2,352	0.04%
2022/08/23	0	0.00	2	15.65	15.60	-2	2,254	-0.09%
2022/08/22	0	0.00	7	15.20	15.30	-7	2,175	-0.32%
2022/08/19	0	0.00	4.4	14.85	14.85	-4.4	2,099	-0.21%
2022/08/18	2	14.40	0	0.00	14.70	2	2,081	0.10%
2022/08/11	0	0.00	5	13.73	13.80	-5	2,037	-0.25%
2022/08/09	0	0.00	1	13.20	13.35	-1	2,061	-0.05%
2022/08/04	1	12.70	0	0.00	12.80	1	2,157	0.05%
2022/07/19	0	0.00	1	13.15	12.80	-1	2,398	-0.04%
2022/07/12	2	12.35	0	0.00	12.30	2	2,446	0.08%
2022/07/11	3	12.78	0	0.00	12.85	3	2,472	0.12%
2022/07/08	2	13.60	0	0.00	13.45	2	2,544	0.08%
2022/07/05	0	0.00	19	15.70	15.70	-19	2,793	-0.68%
2022/07/04	0	0.00	10	15.85	15.50	-10	2,782	-0.36%
2022/06/27	5	15.75	0	0.00	15.75	5	3,295	0.15%
2022/06/24	0.8	15.40	0	0.00	15.70	0.8	3,306	0.02%
2022/06/23	0.9	15.18	0	0.00	15.25	0.9	3,315	0.03%
2022/06/22	0.9	15.05	0	0.00	15.15	0.9	3,392	0.03%
2022/06/15	0	14.65	0	0.00	14.85	0	3,723	0.00%
2022/06/10	0.9	14.70	0	0.00	14.60	0.9	3,829	0.02%
2022/06/06	0.9	14.90	0	0.00	14.90	0.9	3,980	0.02%
2022/06/01	4	14.81	0	0.00	14.80	4	4,160	0.10%
2022/05/30	0.9	14.85	1.8	14.98	14.95	-1	4,187	-0.02%
2022/05/18	0	14.35	0	0.00	14.55	0	4,547	0.00%
2022/05/17	0.9	14.35	0	0.00	14.30	0.9	4,532	0.02%
2022/05/16	0.9	14.45	0	0.00	14.25	0.9	4,549	0.02%
2022/05/12	5	14.28	0	0.00	14.20	5	4,537	0.11%
2022/05/11	0.9	14.80	12	14.70	14.75	-11.2	4,500	-0.25%
2022/05/10	0.9	14.95	0	0.00	15.05	0.9	4,489	0.02%
2022/05/09	14	14.97	8	14.80	14.85	6	4,490	0.13%
2022/05/06	0	0.00	15	15.75	15.65	-15	4,417	-0.34%
2022/04/27	45	16.38	1	16.20	16.30	44	4,503	0.98%
2022/04/25	0	0.00	1	16.73	16.65	-1	4,457	-0.02%
2022/04/20	2	16.20	0	0.00	16.75	2	4,552	0.04%
2022/04/18	14	15.83	2	15.70	15.95	12	4,850	0.25%
2022/04/14	6	16.25	6	16.15	16.15	0	4,752	0.00%
2022/04/13	5	16.55	0	0.00	16.50	5	4,644	0.11%
2022/04/11	0.9	17.75	0	0.00	17.30	0.9	4,415	0.02%
2022/04/08	50	17.05	50	17.13	17.50	0	4,315	0.00%
2022/04/07	5	17.25	5	17.04	17.00	0	4,260	0.00%
2022/04/06	16	17.55	16	17.16	17.65	0	4,093	0.00%
2022/04/01	18.9	17.23	18	17.01	17.25	0.9	4,022	0.02%
2022/03/31	0.3	16.50	0	0.00	17.20	0.3	3,922	0.01%
2022/03/29	9.9	16.07	9	16.23	16.05	0.9	3,682	0.02%
2022/03/28	0	0.00	1	16.05	16.15	-1	3,660	-0.03%
2022/03/25	19	16.03	3	15.90	15.90	16	3,597	0.44%
2022/03/23	5	16.15	3	16.20	16.30	2	3,427	0.06%
2022/03/22	10	15.40	0	0.00	15.70	10	3,323	0.30%
2022/03/21	0	0.00	40	15.45	15.55	-40	3,278	-1.22%
2022/03/18	1	15.25	0	0.00	15.15	1	3,246	0.03%
2022/03/17	2	14.98	0	0.00	14.85	2	3,186	0.06%
2022/03/16	0	0.00	20	14.70	14.75	-20	3,131	-0.64%
2022/03/15	0	0.00	0	14.55	14.60	0	3,090	0.00%
2022/03/11	1	14.45	0	0.00	14.45	1	3,103	0.03%
2022/03/10	1	14.10	2	14.30	14.40	-1	3,081	-0.03%
2022/03/09	1	14.10	0	0.00	14.00	1	3,060	0.03%
2022/03/08	20	13.70	40	13.65	13.85	-20	2,981	-0.67%
2022/03/07	2	13.15	3	13.17	13.10	-1	2,885	-0.03%
2022/03/04	1	13.55	0	0.00	13.45	1	2,841	0.04%
2022/03/02	2	13.65	0	0.00	13.65	2	2,844	0.07%
2022/02/24	2	13.68	0	0.00	13.60	2	2,597	0.08%
2022/02/23	1	13.90	0	0.00	13.95	1	2,551	0.04%
2022/02/22	0.1	13.90	0	0.00	13.95	0.1	2,564	0.01%
2022/02/17	0.7	14.40	0	0.00	14.45	0.7	2,550	0.03%
2022/02/15	20	14.40	0	0.00	14.40	20	2,555	0.78%
2022/02/11	3	14.50	0	0.00	14.50	3	2,538	0.12%
2022/02/07	0.9	14.48	0	0.00	14.55	0.9	2,517	0.03%
2022/01/17	10	14.44	9	14.63	14.45	1	2,615	0.04%
2022/01/14	12	14.88	9	15.03	14.80	3	2,528	0.12%
2022/01/13	9	15.06	9	14.83	15.05	0	2,514	0.00%
2022/01/12	1	14.85	0	0.00	14.85	1	2,403	0.04%
2021/12/29	0	0.00	1	13.60	13.75	-1	2,021	-0.05%
2021/12/20	0	0.00	2	13.10	13.05	-2	1,965	-0.10%
2021/12/14	0	0.00	1	13.05	13.05	-1	1,973	-0.05%
2021/11/30	0	0.00	15	12.25	12.65	-15	1,778	-0.84%
2021/11/26	1	12.15	0	0.00	12.15	1	1,862	0.05%
2021/11/25	0	0.00	0	12.30	12.30	0	1,963	0.00%
2021/11/24	0	0.00	2	12.30	12.25	-2	2,021	-0.10%
2021/11/18	0	0.00	1	12.40	12.40	-1	2,055	-0.05%
2021/11/17	0	0.00	21	12.30	12.30	-21	2,027	-1.04%
2021/11/02	1	11.80	1	11.80	11.75	0	1,923	0.00%
2021/10/13	0	0.00	0.2	11.65	11.70	-0.2	1,604	-0.01%
2021/10/05	2	11.70	0	0.00	11.70	2	1,648	0.12%
2021/09/27	3	11.75	0	0.00	11.75	3	1,676	0.18%
2021/09/23	1	11.70	0	0.00	11.80	1	1,670	0.06%
2021/09/08	0	0.00	1	11.80	11.75	-1	1,619	-0.06%
2021/09/06	3	11.75	0	0.00	11.75	3	1,635	0.18%
2021/09/01	1	11.60	2	11.68	11.65	-1	1,593	-0.06%
2021/08/31	2	12.05	1	12.15	12.25	1	1,489	0.07%
2021/08/30	33	12.02	0	0.00	12.05	33	1,372	2.41%
2021/08/25	20	11.90	0	0.00	11.90	20	1,282	1.56%
2021/08/23	0	0.00	1	11.85	11.90	-1	1,276	-0.08%
2021/08/20	0	0.00	1	11.80	11.80	-1	1,329	-0.08%
2021/08/19	1	11.75	0	0.00	11.75	1	1,342	0.07%
2021/08/16	10	11.85	14	11.90	11.85	-4	1,320	-0.30%
2021/08/11	3	12.05	0	0.00	12.05	3	1,323	0.23%
2021/08/10	20	12.10	0	0.00	12.15	20	1,354	1.48%
2021/08/09	3	12.15	0	0.00	12.20	3	1,427	0.21%
2021/08/04	20	12.10	0	0.00	12.10	20	1,606	1.24%
2021/07/23	0	0.00	3	12.15	12.15	-3	1,941	-0.15%
2021/07/12	0	0.00	2	11.95	11.95	-2	2,361	-0.08%
2021/06/30	0	0.00	1	11.70	11.70	-1	2,477	-0.04%
2021/06/17	3	11.50	0	0.00	11.50	3	2,533	0.12%
2021/06/09	1	11.65	0	0.00	11.60	1	2,593	0.04%
2021/06/07	13	11.65	0	0.00	11.70	13	2,628	0.49%
2021/05/13	0	0.00	5	11.45	11.55	-5	2,450	-0.20%
2021/05/10	5	12.40	3	12.38	12.40	2	2,213	0.09%
2021/05/04	0	0.00	2	11.78	11.70	-2	2,022	-0.10%
2021/05/03	0	0.00	2	11.95	11.85	-2	1,952	-0.10%
2021/04/27	0	0.00	5	11.93	11.95	-5	1,911	-0.26%
2021/04/23	5	11.70	5	11.75	11.75	0	1,850	0.00%
2021/04/22	2	11.70	7	11.70	11.70	-5	1,836	-0.27%
2021/04/21	2	11.53	0	0.00	11.55	2	1,762	0.11%
2021/04/20	3	11.80	0	0.00	11.80	3	1,697	0.18%
2021/04/19	0	0.00	1	12.20	12.00	-1	1,596	-0.06%
2021/04/16	0.1	11.25	0	0.00	11.25	0.1	1,431	0.00%
2021/04/15	0	0.00	1	11.15	11.20	-1	1,431	-0.07%
2021/04/14	2	11.15	0	0.00	11.20	2	1,418	0.14%
2021/04/12	0	0.00	5	11.15	11.20	-5	1,420	-0.35%
2021/04/07	1	11.05	0	0.00	11.05	1	1,408	0.07%
2021/03/26	5	10.85	0	0.00	10.85	5	1,284	0.39%
2021/03/22	6	10.80	0	0.00	10.80	6	1,284	0.47%
2021/02/19	0	0.00	5	10.50	10.60	-5	1,168	-0.43%
2021/02/04	0	0.00	1	10.35	10.35	-1	1,158	-0.09%
2021/02/01	0.3	10.40	0	0.00	10.35	0.3	1,220	0.02%
2021/01/04	0	0.00	20	10.70	10.75	-20	992	-2.02%
2020/12/21	20	10.54	0	0.00	10.60	20	970	2.06%
2020/12/16	0	0.00	0.4	10.40	10.55	-0.4	996	-0.04%
2020/12/14	5	10.45	0	0.00	10.50	5	1,009	0.50%
2020/12/04	20.7	10.45	0	0.00	10.50	20.7	963	2.14%
2020/10/30	0	0.00	3	10.05	10.05	-3	1,038	-0.29%
2020/10/14	0.5	10.10	0	0.00	10.15	0.5	1,443	0.03%
2020/09/24	1	9.86	0	0.00	9.84	1	1,629	0.06%
2020/09/14	0	0.00	2	10.15	10.15	-2	1,613	-0.12%
2020/09/04	0	0.00	1	10.05	10.05	-1	1,641	-0.06%
2020/09/01	0	0.00	0.1	10.20	10.20	-0.1	1,636	0.00%
2020/08/27	0.5	10.20	0	0.00	10.20	0.5	1,695	0.03%
2020/08/24	1	10.25	0	0.00	10.30	1	1,698	0.06%
2020/07/29	0	0.00	1	10.30	10.30	-1	1,662	-0.06%
2020/07/28	0.5	10.25	0	0.00	10.25	0.5	1,654	0.03%
2020/07/27	1	10.25	0	0.00	10.25	1	1,698	0.06%
2020/07/24	2	10.50	0	0.00	10.40	2	1,678	0.12%
2020/07/23	1	10.65	0	0.00	10.55	1	1,652	0.06%
2020/07/22	21	11.40	3	11.50	11.50	18	1,576	1.14%
2020/07/14	0	0.00	1	11.20	11.20	-1	1,346	-0.07%
2020/07/03	1	11.25	0	0.00	11.25	1	1,373	0.07%
2020/06/29	0	0.00	0	11.00	11.10	0	1,400	0.00%
2020/06/12	1	10.95	0	0.00	11.00	1	1,571	0.06%
2020/06/11	2	11.05	0	0.00	11.10	2	1,583	0.13%
2020/05/05	70	10.60	0	0.00	10.60	70	1,947	3.59%
2020/05/04	30	10.50	0	0.00	10.50	30	1,960	1.53%
2020/04/06	0	0.00	1	9.95	9.96	-1	2,003	-0.05%
2020/03/25	0	0.00	1	10.00	9.89	-1	1,922	-0.05%
2020/03/19	0.2	8.62	0	0.00	8.62	0.2	1,822	0.01%
2020/03/17	0.1	9.68	0	0.00	9.68	0.1	1,708	0.01%
2020/03/13	1.1	9.87	11	9.90	10.15	-9.9	1,621	-0.61%
2020/03/09	1	10.55	0	0.00	10.55	1	1,488	0.07%
2020/02/26	0	0.00	3	11.15	11.10	-3	1,297	-0.23%
2020/02/14	0	0.00	5	11.45	11.45	-5	1,162	-0.43%
2020/02/03	5.1	11.35	0	0.00	11.40	5.1	1,111	0.46%
2020/01/30	1	11.35	2	11.30	11.35	-1	1,048	-0.10%
2020/01/20	0.9	11.65	0	0.00	11.75	0.9	965	0.10%
2020/01/16	0.5	11.60	0	0.00	11.65	0.5	951	0.05%
2020/01/13	1	11.45	0	0.00	11.45	1	928	0.11%
2019/12/20	0.1	11.00	0	0.00	11.00	0.1	920	0.01%
2019/12/17	0	0.00	1	11.10	11.10	-1	939	-0.11%
2019/11/26	0	0.00	1	11.05	11.15	-1	990	-0.10%
2019/11/04	0	0.00	0.1	10.65	10.65	-0.1	1,037	-0.01%
2019/10/31	0	0.00	1	10.65	10.65	-1	1,129	-0.09%
2019/10/30	0	10.60	0	0.00	10.60	0	1,170	0.00%
2019/09/27	0	0.00	15.7	10.45	10.45	-15.7	1,285	-1.22%
2019/09/20	0	0.00	1	10.65	10.50	-1	1,354	-0.07%
2019/09/18	0	0.00	0.4	10.60	10.65	-0.4	1,325	-0.03%
2019/09/17	0	0.00	14	10.45	10.50	-14	1,304	-1.07%
2019/07/19	4	11.95	0	0.00	11.95	4	3,097	0.13%
2019/06/06	0	0.00	5	11.65	11.50	-5	2,919	-0.17%
2019/06/05	10	11.75	0	0.00	11.75	10	2,863	0.35%
2019/06/03	1	11.95	0	0.00	11.90	1	2,851	0.04%
2019/05/31	15	11.85	0	0.00	12.00	15	2,860	0.52%
2019/05/28	6	12.08	1	11.95	11.95	5	2,749	0.18%
2019/05/24	0.2	11.95	10	11.85	12.05	-9.8	2,331	-0.42%
2019/05/23	0	0.00	36	11.60	11.70	-36	2,165	-1.66%
2019/04/25	0	0.00	1	10.65	10.70	-1	1,186	-0.09%
2019/04/17	10	10.60	0	0.00	10.65	10	1,185	0.84%
2019/03/19	0	0.00	10	10.65	10.65	-10	987	-1.01%
2019/03/14	0	0.00	10	10.55	10.55	-10	948	-1.05%
2019/03/11	0	0.00	10	10.50	10.50	-10	913	-1.10%
2019/01/22	10	9.84	0	0.00	9.87	10	614	1.63%
2019/01/21	6	9.83	0	0.00	9.87	6	644	0.93%
2019/01/14	20	9.71	0	0.00	9.73	20	698	2.87%
2019/01/02	10	9.52	0	0.00	9.50	10	918	1.09%
2018/12/21	10	9.53	0	0.00	9.56	10	1,003	1.00%
2018/11/21	10	9.91	0	0.00	9.93	10	1,226	0.82%
2018/11/20	10	9.94	0	0.00	9.95	10	1,238	0.81%
2018/10/11	0.2	10.05	0	0.00	10.00	0.2	1,482	0.01%
2018/08/20	0	0.00	1	10.05	10.10	-1	1,241	-0.08%
2018/08/06	1	10.55	0	0.00	10.60	1	939	0.11%
2018/06/20	0	0.00	20	10.05	10.05	-20	938	-2.13%
2018/04/27	10	9.64	0	0.00	9.64	10	975	1.02%
2018/04/23	0	0.00	10	9.66	9.67	-10	1,024	-0.98%
2018/01/16	12	9.47	0	0.00	9.50	12	600	2.00%
2018/01/03	20	9.27	0	0.00	9.27	20	594	3.37%