安泰銀 (2849)-美林券商分點個股進出

台股 » 個股 » 安泰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安泰銀

(2849)

可現股當沖

股價
14.00
漲跌
▲0.05
漲幅
+0.36%
成交量
19張
產業
上市金融類股▲0.42%
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安泰銀 (2849)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	14.00	2	13.95	14.00	-1	80	-1.25%
2024/04/25	0	0.00	2	13.95	13.95	-2	82	-2.43%
2024/04/24	10	14.08	4	14.04	14.00	6	82	7.26%
2024/04/23	1	13.90	0	0.00	14.00	1	88	1.12%
2024/04/22	7	13.80	7	13.79	13.85	0	91	0.00%
2024/04/19	7	13.71	28	13.69	13.65	-21	91	-22.88%
2024/04/18	17	13.86	37	13.78	13.85	-20	87	-22.75%
2024/04/17	0	0.00	17	13.79	13.85	-17	86	-19.66%
2024/04/16	7	13.85	0	0.00	13.85	7	84	8.32%
2024/04/08	0	0.00	2	14.10	14.10	-2	86	-2.32%
2024/04/01	0	0.00	6	14.15	14.10	-6	92	-6.50%
2024/03/26	6	14.10	3	14.10	14.05	3	97	3.09%
2024/03/20	0	0.00	1	13.95	13.95	-1	99	-1.01%
2024/03/14	10	14.24	2	14.40	14.25	8	99	8.03%
2024/03/13	19	14.10	0	0.00	14.10	19	95	19.87%
2024/03/12	5	14.00	0	0.00	14.10	5	93	5.33%
2024/03/11	10	14.00	0	0.00	14.00	10	90	11.01%
2024/03/08	1	14.10	12	14.00	14.00	-11	84	-13.04%
2024/03/07	0	0.00	6	13.95	13.95	-6	82	-7.30%
2024/03/06	0	0.00	1	14.00	13.95	-1	80	-1.24%
2024/03/05	0	0.00	2	13.98	13.95	-2	80	-2.48%
2024/03/04	26	14.08	1	14.05	14.00	25	79	31.36%
2024/03/01	0	0.00	16	13.97	13.95	-16	79	-20.09%
2024/02/29	0	0.00	1	14.00	14.00	-1	78	-1.27%
2024/02/27	0	0.00	1	14.00	14.00	-1	77	-1.29%
2024/02/26	0	0.00	12	14.07	14.10	-12	77	-15.41%
2024/02/23	2	14.05	2	14.05	14.10	0	77	0.00%
2024/02/22	0	0.00	3	14.05	14.05	-3	80	-3.71%
2024/02/21	4	14.05	1	14.00	14.00	3	82	3.63%
2024/02/19	13	14.13	0	0.00	14.05	13	83	15.56%
2024/02/16	11	14.00	0	0.00	14.00	11	84	13.00%
2024/02/15	0	0.00	11	13.95	13.90	-11	85	-12.81%
2024/02/05	3	14.05	23	13.93	13.95	-20	85	-23.28%
2024/02/02	35	14.15	3	14.25	14.25	32	84	37.66%
2024/02/01	21	14.22	5	14.15	14.25	16	83	19.18%
2024/01/31	0	0.00	2	13.93	13.90	-2	81	-2.44%
2024/01/30	4	13.95	0	0.00	14.00	4	81	4.90%
2024/01/29	0	0.00	6	13.98	13.90	-6	83	-7.19%
2024/01/26	8	13.93	4	13.95	13.95	4	83	4.80%
2024/01/25	1	13.95	1	13.95	13.95	0	83	0.00%
2024/01/24	4	13.95	24	13.95	13.95	-20	84	-23.71%
2024/01/23	0	0.00	1	13.95	13.95	-1	82	-1.21%
2024/01/22	0	0.00	9	14.08	13.95	-9	82	-10.87%
2024/01/19	0	0.00	4	13.75	14.00	-4	82	-4.83%
2024/01/18	0	0.00	5	13.85	13.85	-5	81	-6.14%
2024/01/17	9	13.74	43	13.72	13.75	-34	82	-41.39%
2024/01/16	0	0.00	25	14.03	13.95	-25	75	-33.32%
2024/01/15	4	14.20	6	14.42	14.25	-2	72	-2.77%
2024/01/11	31	14.47	1	14.50	14.50	30	73	40.60%
2024/01/10	0	0.00	3	14.40	14.40	-3	74	-4.03%
2024/01/09	0	0.00	2	14.40	14.40	-2	77	-2.59%
2024/01/08	0	0.00	1	14.45	14.45	-1	77	-1.29%
2024/01/05	0	0.00	4	14.40	14.45	-4	78	-5.11%
2024/01/04	0	0.00	3	14.43	14.40	-3	79	-3.79%
2024/01/03	0	0.00	3	14.40	14.45	-3	79	-3.75%
2023/12/28	0	0.00	1	14.65	14.55	-1	75	-1.33%
2023/12/22	0	0.00	10	14.55	14.45	-10	66	-14.99%
2023/12/21	0	0.00	10	14.63	14.70	-10	66	-14.94%
2023/12/20	0	0.00	1	14.80	14.80	-1	65	-1.53%
2023/12/19	0	0.00	3	14.82	14.80	-3	64	-4.69%
2023/12/15	34	14.92	0	0.00	14.95	34	65	52.17%
2023/12/14	16	14.94	0	0.00	14.95	16	64	24.92%
2023/12/12	12	14.85	0	0.00	14.90	12	60	19.82%
2023/12/08	14	14.89	1	14.75	14.90	13	59	21.85%
2023/12/07	4	14.70	4	14.70	14.75	0	58	0.00%
2023/12/06	0	0.00	6	14.70	14.70	-6	57	-10.37%
2023/12/05	0	0.00	1	14.70	14.70	-1	57	-1.75%
2023/12/04	8	14.70	0	0.00	14.75	8	58	13.67%
2023/12/01	4	14.65	0	0.00	14.75	4	58	6.79%
2023/11/30	6	14.80	6	14.73	14.80	0	60	0.00%
2023/11/28	2	14.85	0	0.00	14.90	2	59	3.34%
2023/11/23	28	14.78	0	0.00	14.80	28	60	46.03%
2023/11/21	75	14.90	0	0.00	14.90	75	60	124.76%
2023/11/20	16	14.53	0	0.00	14.50	16	56	28.28%
2023/11/17	11	14.39	16	14.20	14.45	-5	54	-9.19%
2023/11/16	1	14.35	0	0.00	14.30	1	51	1.93%
2023/11/15	4	14.30	0	0.00	14.30	4	51	7.80%
2023/11/14	2	14.28	0	0.00	14.30	2	51	3.88%
2023/11/10	7	14.29	0	0.00	14.15	7	51	13.55%
2023/11/08	8	14.25	0	0.00	14.15	8	52	15.38%
2023/11/07	2	14.23	0	0.00	14.20	2	53	3.76%
2023/11/06	24	14.16	0	0.00	14.20	24	53	45.08%
2023/11/03	9	14.05	0	0.00	14.00	9	51	17.64%
2023/11/02	23	14.08	0	0.00	14.00	23	52	44.12%
2023/11/01	5	13.95	0	0.00	13.95	5	52	9.51%
2023/10/31	2	14.10	0	0.00	14.05	2	51	3.86%
2023/10/30	1	14.15	0	0.00	14.05	1	52	1.91%
2023/10/27	7	14.10	0	0.00	14.00	7	52	13.37%
2023/10/26	10	14.02	6	14.01	14.05	4	52	7.66%
2023/10/25	0	0.00	16	14.09	14.15	-16	51	-30.97%
2023/10/24	2	14.08	6	14.00	14.05	-4	50	-7.87%
2023/10/23	0	0.00	8	13.97	13.95	-8	51	-15.60%
2023/10/20	1	14.00	20	14.01	14.05	-19	51	-36.66%
2023/10/19	0	0.00	3	14.10	14.15	-3	52	-5.76%
2023/10/18	7	14.06	2	14.15	14.10	5	52	9.49%
2023/10/17	1	14.35	0	0.00	14.25	1	52	1.91%
2023/10/16	3	13.80	0	0.00	13.80	3	50	5.93%
2023/10/13	12	13.97	0	0.00	13.95	12	50	23.98%
2023/10/12	8	14.00	0	0.00	14.15	8	50	15.82%
2023/10/11	23	13.97	0	0.00	14.00	23	50	45.20%
2023/10/06	7	13.86	0	0.00	13.70	7	50	13.85%
2023/10/05	0	0.00	4	13.70	13.70	-4	50	-7.97%
2023/10/04	0	0.00	7	13.65	13.65	-7	50	-13.96%
2023/10/03	1	13.90	0	0.00	13.90	1	50	1.98%
2023/10/02	7	13.88	0	0.00	13.85	7	51	13.56%
2023/09/27	0	0.00	2	13.70	13.70	-2	55	-3.59%
2023/09/26	0	0.00	29	13.64	13.70	-29	55	-51.91%
2023/09/21	0	0.00	19	13.79	13.80	-19	58	-32.34%
2023/09/20	0	0.00	9	13.91	13.85	-9	60	-14.86%
2023/09/19	0	0.00	1	14.00	14.00	-1	61	-1.62%
2023/09/18	0	0.00	1	14.05	14.05	-1	62	-1.60%
2023/09/15	3	14.25	0	0.00	14.00	3	66	4.54%
2023/09/14	2	14.15	0	0.00	14.20	2	67	2.94%
2023/09/13	1	14.05	0	0.00	14.05	1	68	1.47%
2023/09/12	1	14.00	0	0.00	14.10	1	70	1.42%
2023/09/07	0	0.00	5	14.00	14.00	-5	72	-6.89%
2023/09/06	0	0.00	7	14.13	14.25	-7	72	-9.62%
2023/09/05	7	14.19	0	0.00	14.10	7	73	9.56%
2023/09/04	2	14.08	0	0.00	14.20	2	72	2.76%
2023/09/01	8	14.09	0	0.00	14.05	8	73	10.82%
2023/08/31	2	14.10	0	0.00	14.05	2	74	2.68%
2023/08/30	6	14.15	0	0.00	14.10	6	76	7.87%
2023/08/29	11	14.11	0	0.00	14.20	11	76	14.46%
2023/08/28	7	14.05	0	0.00	13.95	7	75	9.25%
2023/08/21	0	0.00	1	13.85	13.95	-1	81	-1.23%
2023/08/18	0	0.00	94.6	13.81	13.85	-94.6	82	-114.18%
2023/08/17	0	0.00	36	13.95	13.95	-36	82	-43.79%
2023/08/16	0	0.00	1	14.10	14.10	-1	81	-1.23%
2023/08/14	0	0.00	8	14.13	14.15	-8	87	-9.13%
2023/08/11	0	0.00	7	14.30	14.30	-7	92	-7.57%
2023/08/10	0	0.00	1	14.35	14.30	-1	94	-1.06%
2023/08/09	0	0.00	3	14.30	14.35	-3	95	-3.14%
2023/08/08	0	0.00	15	14.36	14.30	-15	98	-15.21%
2023/08/07	0	0.00	12	14.40	14.60	-12	98	-12.18%
2023/08/04	0	0.00	1	14.45	14.50	-1	98	-1.02%
2023/08/02	1	14.70	0	0.00	14.45	1	98	1.01%
2023/08/01	2	14.70	0	0.00	14.65	2	98	2.03%
2023/07/31	4	14.60	0	0.00	14.60	4	98	4.05%
2023/07/28	3	14.60	0	0.00	14.50	3	99	3.03%
2023/07/27	7	14.52	0	0.00	14.60	7	99	7.01%
2023/07/26	1	14.30	0	0.00	14.35	1	100	1.00%
2023/07/25	6	14.45	0	0.00	14.35	6	100	5.96%
2023/07/24	0	0.00	32	14.49	14.45	-32	101	-31.42%
2023/07/20	0	0.00	1	15.00	14.80	-1	103	-0.96%
2023/07/19	0	0.00	9	14.90	14.90	-9	103	-8.67%
2023/07/17	0	0.00	3	15.48	15.45	-3	106	-2.83%
2023/07/14	4	15.45	0	0.00	15.45	4	105	3.79%
2023/07/13	7	15.28	0	0.00	15.30	7	105	6.64%
2023/07/12	0	0.00	4	15.04	15.05	-4	105	-3.79%
2023/07/11	1	14.95	0	0.00	15.00	1	105	0.95%
2023/07/10	0	0.00	11	15.00	14.95	-11	106	-10.37%
2023/07/07	0	0.00	25	15.01	15.10	-25	104	-23.86%
2023/07/06	0	0.00	75	15.34	15.25	-75	104	-71.62%
2023/07/05	1	15.55	13	15.55	15.50	-12	101	-11.85%
2023/07/04	0	0.00	5	15.55	15.55	-5	101	-4.93%
2023/07/03	0	0.00	5	15.52	15.70	-5	101	-4.92%
2023/06/30	1	15.55	18	15.57	15.55	-17	101	-16.83%
2023/06/28	0	0.00	3	15.55	15.45	-3	97	-3.08%
2023/06/27	0	0.00	2	15.38	15.65	-2	94	-2.12%
2023/06/26	0	0.00	13	15.43	15.45	-13	92	-14.01%
2023/06/21	0	0.00	8	15.20	15.50	-8	91	-8.71%
2023/06/20	12	15.35	0	0.00	15.20	12	89	13.40%
2023/06/19	0	0.00	4	15.25	15.25	-4	86	-4.60%
2023/06/16	1	15.30	4	15.39	15.30	-3	87	-3.44%
2023/06/15	0	0.00	3	15.20	15.35	-3	84	-3.53%
2023/06/14	1	15.25	7	15.34	15.25	-6	84	-7.08%
2023/06/13	17	15.54	3	15.40	15.35	14	83	16.73%
2023/06/12	0	0.00	13	15.40	15.50	-13	83	-15.51%
2023/06/09	0	0.00	8	15.40	15.55	-8	82	-9.65%
2023/06/08	3	15.48	1	15.50	15.50	2	82	2.41%
2023/06/07	6	15.44	0	0.00	15.50	6	82	7.24%
2023/06/06	14	15.40	2	15.45	15.45	12	81	14.76%
2023/06/05	21	15.35	0	0.00	15.40	21	80	26.23%
2023/06/02	16	15.27	0	0.00	15.20	16	78	20.30%
2023/06/01	7	15.25	0	0.00	15.20	7	78	8.89%
2023/05/31	14	15.33	0	0.00	15.25	14	78	17.73%
2023/05/30	20	15.26	0	0.00	15.30	20	77	25.72%
2023/05/29	16	15.23	0	0.00	15.25	16	78	20.36%
2023/05/26	0	0.00	13	15.10	15.15	-13	78	-16.50%
2023/05/25	16	15.15	3	15.15	15.15	13	78	16.58%
2023/05/24	19	15.34	0	0.00	15.15	19	77	24.43%
2023/05/23	25	15.36	0	0.00	15.35	25	76	32.72%
2023/05/22	3	15.10	2	15.10	15.25	1	75	1.33%
2023/05/19	6	15.15	19	15.20	15.15	-13	76	-17.06%
2023/05/17	5	15.20	0	0.00	15.05	5	70	7.14%
2023/05/16	0	0.00	5	15.30	15.25	-5	65	-7.60%
2023/05/08	1	15.05	0	0.00	15.05	1	58	1.71%
2023/04/26	6	15.02	0	0.00	15.00	6	55	10.91%
2023/04/21	0	0.00	1	14.85	14.85	-1	48	-2.05%
2023/04/20	0	0.00	8	15.00	14.85	-8	49	-16.25%
2023/04/19	0	0.00	1	14.75	14.75	-1	48	-2.07%
2023/04/18	0	0.00	3	14.75	14.70	-3	48	-6.22%
2023/04/11	19	14.70	0	0.00	14.70	19	48	39.41%
2023/04/06	1	14.85	0	0.00	14.70	1	47	2.12%
2023/03/31	6	14.78	0	0.00	14.80	6	47	12.52%
2023/03/30	7	14.75	0	0.00	14.70	7	47	14.73%
2023/03/29	1	14.75	0	0.00	14.70	1	47	2.10%
2023/03/28	4	14.70	0	0.00	14.70	4	49	8.14%
2023/03/27	3	14.70	0	0.00	14.70	3	49	6.07%
2023/03/24	4	14.66	0	0.00	14.65	4	50	7.97%
2023/03/23	8	14.65	0	0.00	14.65	8	50	15.87%
2023/03/15	0	0.00	3	14.50	14.40	-3	52	-5.71%
2023/03/14	0	0.00	1	14.55	14.50	-1	51	-1.94%
2023/03/06	4	14.70	0	0.00	14.65	4	52	7.56%
2023/03/03	0	0.00	4	14.65	14.65	-4	52	-7.56%
2023/03/02	0	0.00	3	14.65	14.65	-3	54	-5.54%
2023/03/01	0	0.00	7	14.73	14.60	-7	53	-13.06%
2023/02/22	0	0.00	2	14.75	14.75	-2	50	-3.98%
2023/02/21	0	0.00	1	14.75	14.80	-1	49	-2.03%
2023/02/20	0	0.00	5	14.65	14.75	-5	49	-10.03%
2023/02/17	5	14.80	18	14.75	14.70	-13	50	-25.91%
2023/02/16	2	14.73	1	14.70	14.70	1	48	2.05%
2023/02/15	3	14.70	1	14.65	14.60	2	49	4.02%
2023/02/14	0	0.00	6	14.62	14.80	-6	48	-12.25%
2023/02/13	0	0.00	15	14.60	14.65	-15	48	-31.15%
2023/02/10	14	14.75	17	14.67	14.65	-3	47	-6.36%
2023/02/09	0	0.00	14	14.73	14.75	-14	47	-29.54%
2023/02/08	0	0.00	4	14.79	14.75	-4	46	-8.69%
2023/02/07	0	0.00	1	14.80	14.80	-1	46	-2.17%
2023/02/06	1	14.75	0	0.00	14.80	1	48	2.08%
2023/02/01	7	14.89	0	0.00	14.75	7	48	14.41%
2023/01/30	13	14.93	0	0.00	14.85	13	51	25.21%
2023/01/17	5	14.82	0	0.00	14.80	5	53	9.43%
2023/01/16	14	14.84	0	0.00	14.80	14	52	26.52%
2023/01/13	1	14.85	0	0.00	14.80	1	55	1.81%
2023/01/12	6	14.85	0	0.00	14.90	6	58	10.32%
2023/01/11	3	14.88	0	0.00	14.85	3	59	5.07%
2023/01/10	22	14.86	0	0.00	14.90	22	59	36.78%
2023/01/09	54	14.87	0	0.00	14.80	54	62	85.97%
2023/01/06	5	14.66	0	0.00	14.75	5	61	8.20%
2023/01/05	1	14.70	0	0.00	14.65	1	65	1.54%
2023/01/03	0	0.00	15	14.53	14.55	-15	66	-22.70%
2022/12/30	0	0.00	2	14.65	14.75	-2	64	-3.08%
2022/12/29	5	14.62	5	14.65	14.60	0	65	0.00%
2022/12/28	1	14.80	2	14.70	14.70	-1	64	-1.55%
2022/12/27	5	14.76	5	14.75	14.80	0	64	0.00%
2022/12/26	1	14.65	2	14.60	14.75	-1	66	-1.51%
2022/12/23	16	14.69	13	14.62	14.60	3	66	4.50%
2022/12/22	7	14.75	2	14.60	14.60	5	66	7.47%
2022/12/21	0	0.00	5	14.64	14.60	-5	67	-7.42%
2022/12/20	0	0.00	22	14.66	14.60	-22	67	-32.57%
2022/12/19	1	14.65	7	14.69	14.70	-6	65	-9.09%
2022/12/16	0	0.00	11	14.80	14.70	-11	66	-16.47%
2022/12/15	0	0.00	5	14.95	14.90	-5	66	-7.56%
2022/12/14	0	0.00	1	14.65	15.00	-1	65	-1.53%
2022/12/13	0	0.00	1	14.65	14.75	-1	62	-1.60%
2022/12/12	0	0.00	5	14.65	14.65	-5	62	-7.99%
2022/12/09	1	14.75	2	14.60	14.80	-1	63	-1.57%
2022/12/08	0	0.00	1	14.60	14.70	-1	63	-1.56%
2022/12/07	0	0.00	3	14.70	14.60	-3	64	-4.65%
2022/12/06	0	0.00	3	14.75	14.75	-3	64	-4.66%
2022/12/01	0	0.00	6	14.80	14.85	-6	68	-8.80%
2022/11/30	16	14.71	1	14.60	14.75	15	68	21.94%
2022/11/29	13	14.78	0	0.00	14.70	13	67	19.34%
2022/11/18	3	14.60	4	14.60	14.55	-1	75	-1.32%
2022/11/16	12	14.65	0	0.00	14.60	12	79	15.16%
2022/11/15	13	14.61	0	0.00	14.70	13	78	16.48%
2022/11/14	2	14.70	0	0.00	14.80	2	78	2.55%
2022/11/11	30	14.75	0	0.00	14.70	30	80	37.48%
2022/11/09	2	14.55	0	0.00	14.60	2	82	2.43%
2022/11/04	10	14.58	0	0.00	14.35	10	83	11.97%
2022/11/02	3	14.68	0	0.00	14.55	3	85	3.51%
2022/11/01	50	14.66	0	0.00	14.75	50	85	58.29%
2022/10/31	2	14.60	0	0.00	14.35	2	84	2.37%
2022/10/28	8	14.63	0	0.00	14.30	8	85	9.32%
2022/10/27	6	14.58	0	0.00	14.60	6	85	6.99%
2022/10/25	7	14.44	0	0.00	14.45	7	84	8.26%
2022/10/24	10	14.33	11	14.15	14.30	-1	83	-1.19%
2022/10/20	0	0.00	40	13.81	13.80	-40	83	-48.19%
2022/10/19	1	14.15	31	14.39	13.95	-30	80	-37.36%
2022/10/18	0	0.00	29	14.57	14.40	-29	78	-37.08%
2022/10/17	13	14.47	0	0.00	14.50	13	77	16.77%
2022/10/14	46	14.32	0	0.00	14.45	46	77	59.66%
2022/10/13	1	13.95	3	13.85	13.85	-2	77	-2.58%
2022/10/12	23	13.78	0	0.00	13.90	23	78	29.26%
2022/10/11	2	14.15	9	13.92	13.90	-7	76	-9.14%
2022/10/07	11	14.15	0	0.00	14.20	11	78	14.07%
2022/10/06	3	14.15	0	0.00	14.15	3	79	3.78%
2022/10/04	8	13.98	0	0.00	14.10	8	83	9.58%
2022/10/03	4	14.08	0	0.00	14.00	4	83	4.80%
2022/09/30	26	14.18	10	14.19	14.10	16	83	19.10%
2022/09/29	3	14.00	3	13.98	14.05	0	82	0.00%
2022/09/28	0	0.00	22	14.07	14.00	-22	83	-26.30%
2022/09/27	0	0.00	7	14.21	14.30	-7	83	-8.35%
2022/09/26	0	0.00	9	14.33	14.25	-9	85	-10.54%
2022/09/23	0	0.00	1	14.40	14.40	-1	87	-1.14%
2022/09/22	0	0.00	13	14.40	14.50	-13	90	-14.34%
2022/09/21	0	0.00	2	14.55	14.45	-2	91	-2.18%
2022/09/19	6	14.50	15	14.41	14.45	-9	97	-9.24%
2022/09/16	0	0.00	4	14.45	14.45	-4	101	-3.95%
2022/09/15	0	0.00	18	14.50	14.50	-18	103	-17.36%
2022/09/14	0	0.00	2	14.50	14.45	-2	103	-1.93%
2022/09/12	0	0.00	2	14.55	14.60	-2	110	-1.82%
2022/09/08	0	0.00	3	14.43	14.50	-3	110	-2.71%
2022/09/07	0	0.00	2	14.40	14.40	-2	112	-1.77%
2022/09/01	0	0.00	24	14.40	14.45	-24	117	-20.35%
2022/08/30	0	0.00	5	14.44	14.60	-5	113	-4.40%
2022/08/29	4	14.55	56	14.42	14.40	-52	113	-45.70%
2022/08/26	19	14.77	0	0.00	14.75	19	111	17.09%
2022/08/25	13	14.75	0	0.00	14.75	13	111	11.68%
2022/08/24	0	0.00	1	14.60	14.60	-1	110	-0.91%
2022/08/23	0	0.00	1	14.60	14.60	-1	109	-0.91%
2022/08/22	0	0.00	4	14.63	14.70	-4	110	-3.62%
2022/08/19	0	0.00	2	14.70	14.75	-2	112	-1.77%
2022/08/18	1	14.65	0	0.00	14.65	1	113	0.88%
2022/08/17	3	14.90	1	14.90	14.70	2	113	1.76%
2022/08/10	0	0.00	40	14.38	14.40	-40	114	-34.99%
2022/08/09	1	14.45	10	14.44	14.40	-9	116	-7.74%
2022/08/08	0	0.00	4	14.39	14.40	-4	118	-3.37%
2022/08/04	0	0.00	21	14.17	14.20	-21	120	-17.39%
2022/08/03	0	0.00	4	14.35	14.35	-4	122	-3.26%
2022/08/02	0	0.00	2	14.40	14.40	-2	123	-1.62%
2022/08/01	0	0.00	1	14.40	14.40	-1	125	-0.80%
2022/07/29	2	14.53	3	14.30	14.30	-1	126	-0.79%
2022/07/28	2	14.53	0	0.00	14.45	2	125	1.59%
2022/07/26	0	0.00	2	14.45	14.50	-2	125	-1.60%
2022/07/25	0	0.00	11	14.43	14.55	-11	126	-8.70%
2022/07/22	0	0.00	11	14.46	14.50	-11	129	-8.51%
2022/07/21	0	0.00	6	14.41	14.50	-6	130	-4.61%
2022/07/20	0	0.00	46	14.50	14.40	-46	130	-35.29%
2022/07/19	0	0.00	2	14.48	14.45	-2	128	-1.56%
2022/07/18	0	0.00	7	14.91	15.10	-7	127	-5.49%
2022/07/15	0	0.00	15	14.81	14.85	-15	126	-11.88%
2022/07/14	2	14.85	3	14.95	14.85	-1	124	-0.80%
2022/07/13	2	15.05	21	15.05	15.00	-19	124	-15.30%
2022/07/12	2	15.03	30	15.08	14.90	-28	124	-22.50%
2022/07/11	1	15.25	13	15.36	15.25	-12	122	-9.76%
2022/07/08	1	15.40	5	15.49	15.40	-4	123	-3.24%
2022/07/07	3	15.50	12	15.56	15.50	-9	124	-7.22%
2022/07/06	12	15.53	10	15.50	15.40	2	124	1.61%
2022/07/05	23	15.80	0	0.00	15.65	23	127	17.99%
2022/07/04	9	15.48	0	0.00	15.45	9	127	7.05%
2022/07/01	26	15.59	0	0.00	15.40	26	133	19.53%
2022/06/30	13	15.69	11	15.55	15.60	2	133	1.49%
2022/06/29	6	15.63	1	15.85	15.85	5	133	3.75%
2022/06/28	20	15.93	1	15.80	15.75	19	135	14.03%
2022/06/27	6	15.87	1	16.00	16.00	5	135	3.70%
2022/06/24	29	15.71	0	0.00	15.75	29	131	22.02%
2022/06/23	29	15.53	0	0.00	15.60	29	128	22.54%
2022/06/22	9	15.43	0	0.00	15.40	9	126	7.10%
2022/06/21	34	15.35	0	0.00	15.65	34	127	26.67%
2022/06/20	23	15.17	0	0.00	15.15	23	124	18.48%
2022/06/17	12	15.26	0	0.00	15.20	12	123	9.70%
2022/06/16	3	15.50	33	15.25	15.25	-30	125	-23.86%
2022/06/15	17	15.48	7	15.40	15.40	10	126	7.92%
2022/06/14	0	0.00	1	15.15	15.10	-1	127	-0.78%
2022/06/13	0	0.00	111	15.20	15.15	-111	127	-86.80%	大賣/鉅額交易
2022/06/10	0	0.00	30	15.38	15.40	-30	124	-24.19%
2022/06/09	0	0.00	12	15.51	15.50	-12	124	-9.65%
2022/06/08	7	15.60	15	15.58	15.60	-8	123	-6.46%
2022/06/07	0	0.00	40	15.59	15.55	-40	124	-32.15%
2022/06/06	7	15.70	18	15.71	15.70	-11	125	-8.77%
2022/06/02	6	15.75	10	15.70	15.75	-4	125	-3.18%
2022/06/01	2	15.93	0	0.00	15.80	2	134	1.49%
2022/05/31	1	15.95	0	0.00	15.80	1	135	0.74%
2022/05/30	44	16.01	0	0.00	15.95	44	136	32.20%
2022/05/27	69	15.78	3	15.83	15.90	66	133	49.42%
2022/05/26	60	15.63	0	0.00	15.60	60	132	45.12%
2022/05/25	14	15.44	0	0.00	15.55	14	132	10.58%
2022/05/24	3	15.45	0	0.00	15.40	3	136	2.20%
2022/05/23	3	15.45	0	0.00	15.40	3	137	2.18%
2022/05/20	30	15.51	0	0.00	15.45	30	140	21.41%
2022/05/19	6	15.28	29	15.27	15.35	-23	140	-16.40%
2022/05/18	3	15.55	5	15.54	15.65	-2	138	-1.44%
2022/05/17	20	15.37	0	0.00	15.55	20	138	14.40%
2022/05/16	15	15.25	0	0.00	15.25	15	139	10.72%
2022/05/13	54	15.26	7	15.14	15.30	47	139	33.81%
2022/05/12	0	0.00	5	15.15	15.15	-5	140	-3.55%
2022/05/11	0	0.00	41	15.11	15.20	-41	144	-28.37%
2022/05/10	6	15.14	0	0.00	15.20	6	141	4.24%
2022/05/09	0	0.00	16	15.18	15.15	-16	142	-11.26%
2022/05/06	0	0.00	4	15.50	15.35	-4	142	-2.81%
2022/05/05	5	15.56	0	0.00	15.55	5	145	3.45%
2022/05/04	1	15.50	1	15.50	15.45	0	149	0.00%
2022/05/03	0	0.00	6	15.45	15.55	-6	152	-3.94%
2022/04/29	17	15.60	12	15.43	15.65	5	153	3.26%
2022/04/28	5	15.40	23	15.50	15.40	-18	154	-11.64%
2022/04/27	15	15.58	1	15.65	15.60	14	152	9.16%
2022/04/26	0	0.00	2	15.80	15.85	-2	153	-1.30%
2022/04/25	0	0.00	16	15.65	15.60	-16	154	-10.38%
2022/04/21	14	16.07	0	0.00	15.95	14	157	8.91%
2022/04/20	2	15.95	1	15.90	15.95	1	162	0.61%
2022/04/19	0	0.00	2	15.95	15.90	-2	163	-1.23%
2022/04/18	5	15.90	9	15.90	15.85	-4	164	-2.44%
2022/04/15	0	0.00	12	16.15	16.10	-12	164	-7.28%
2022/04/14	12	16.15	0	0.00	16.20	12	164	7.28%
2022/04/13	12	16.28	2	16.25	16.25	10	164	6.09%
2022/04/12	0	0.00	4	16.25	16.20	-4	163	-2.45%
2022/04/11	4	16.40	10	16.27	16.15	-6	165	-3.63%
2022/04/08	0	0.00	2	16.25	16.30	-2	161	-1.24%
2022/04/07	25	16.40	39	16.34	16.20	-14	160	-8.73%
2022/04/06	1	16.35	0	0.00	16.35	1	157	0.64%
2022/04/01	2	16.20	2	16.20	16.30	0	155	0.00%
2022/03/31	2	16.25	0	0.00	16.35	2	158	1.26%
2022/03/30	1	16.15	2	16.25	16.25	-1	155	-0.65%
2022/03/28	2	15.85	2	15.85	15.85	0	155	0.00%
2022/03/24	13	16.28	0	0.00	16.20	13	157	8.26%
2022/03/23	3	16.18	0	0.00	16.25	3	164	1.82%
2022/03/22	9	16.14	0	0.00	16.10	9	163	5.50%
2022/03/21	11	16.07	0	0.00	16.10	11	165	6.64%
2022/03/18	20	15.92	0	0.00	15.95	20	164	12.19%
2022/03/17	17	15.49	8	15.60	15.85	9	164	5.48%
2022/03/16	1	15.35	7	15.35	15.35	-6	160	-3.74%
2022/03/14	0	0.00	1	15.35	15.35	-1	159	-0.63%
2022/03/10	0	0.00	8	15.30	15.30	-8	166	-4.81%
2022/03/09	0	0.00	27	15.22	15.20	-27	169	-15.92%
2022/03/08	5	15.33	14	15.26	15.25	-9	172	-5.22%
2022/03/07	0	0.00	26	15.46	15.40	-26	174	-14.92%
2022/03/04	0	0.00	12	15.85	15.95	-12	171	-6.99%
2022/03/03	0	0.00	3	16.12	16.05	-3	175	-1.71%
2022/03/02	8	16.05	1	16.05	16.05	7	177	3.95%
2022/03/01	27	15.95	1	16.05	16.05	26	177	14.67%
2022/02/25	6	15.85	2	15.80	15.85	4	177	2.25%
2022/02/24	7	15.80	8	15.91	15.75	-1	177	-0.56%
2022/02/23	5	15.87	1	15.95	15.90	4	176	2.27%
2022/02/22	0	0.00	30	15.95	15.90	-30	179	-16.70%
2022/02/21	7	16.09	0	0.00	16.15	7	185	3.77%
2022/02/18	9	16.09	0	0.00	16.05	9	192	4.68%
2022/02/17	7	16.11	0	0.00	16.05	7	196	3.55%
2022/02/16	9	16.00	8	16.05	16.15	1	195	0.51%
2022/02/15	15	15.95	5	16.01	16.05	10	192	5.20%
2022/02/14	4	16.05	6	16.03	16.05	-2	190	-1.05%
2022/02/11	0	0.00	15	16.05	16.05	-15	188	-7.95%
2022/02/10	0	0.00	3	16.20	16.15	-3	185	-1.61%
2022/02/09	0	0.00	1	16.25	16.25	-1	186	-0.54%
2022/02/08	1	16.10	0	0.00	16.15	1	186	0.54%
2022/02/07	52	16.05	23	16.09	16.15	29	185	15.67%
2022/01/26	0	0.00	1	16.35	16.30	-1	183	-0.54%
2022/01/25	3	16.32	2	16.25	16.25	1	180	0.55%
2022/01/24	25	16.39	0	0.00	16.40	25	179	13.89%
2022/01/21	5	16.40	3	16.45	16.35	2	181	1.10%
2022/01/20	34	16.55	0	0.00	16.50	34	181	18.74%
2022/01/19	4	16.50	3	16.55	16.60	1	184	0.54%
2022/01/18	0	0.00	2	16.55	16.60	-2	188	-1.06%
2022/01/17	0	0.00	13	16.45	16.60	-13	193	-6.70%
2022/01/14	10	16.50	14	16.49	16.45	-4	198	-2.02%
2022/01/13	15	16.55	0	0.00	16.60	15	213	7.01%
2022/01/12	5	16.49	0	0.00	16.45	5	215	2.32%
2022/01/11	2	16.43	5	16.45	16.45	-3	224	-1.33%
2022/01/10	5	16.40	1	16.35	16.45	4	236	1.69%
2022/01/07	8	16.43	0	0.00	16.35	8	295	2.70%
2022/01/06	4	16.40	0	0.00	16.35	4	305	1.31%
2022/01/05	1	16.30	8	16.25	16.35	-7	330	-2.12%
2022/01/04	7	16.40	7	16.35	16.35	0	330	0.00%
2022/01/03	3	16.40	0	0.00	16.35	3	335	0.90%
2021/12/30	3	16.35	0	0.00	16.35	3	336	0.89%
2021/12/29	1	16.40	0	0.00	16.35	1	336	0.30%
2021/12/27	4	16.34	0	0.00	16.40	4	335	1.19%
2021/12/24	5	16.30	0	0.00	16.30	5	332	1.51%
2021/12/22	3	16.25	30	16.26	16.30	-27	333	-8.10%
2021/12/21	22	16.40	13	16.32	16.40	9	334	2.69%
2021/12/20	2	16.35	13	16.30	16.30	-11	335	-3.28%
2021/12/17	4	16.45	11	16.30	16.30	-7	337	-2.07%
2021/12/16	12	16.45	5	16.40	16.40	7	338	2.07%
2021/12/15	0	0.00	9	16.45	16.40	-9	338	-2.66%
2021/12/14	0	0.00	15	16.45	16.45	-15	336	-4.46%
2021/12/13	11	16.50	0	0.00	16.45	11	336	3.27%
2021/12/07	0	0.00	12	16.45	16.45	-12	335	-3.57%
2021/12/06	3	16.50	15	16.48	16.50	-12	336	-3.57%
2021/12/03	18	16.55	42	16.55	16.55	-24	334	-7.17%
2021/12/02	0	0.00	30	16.60	16.60	-30	339	-8.84%
2021/12/01	77	16.65	0	0.00	16.65	77	347	22.15%
2021/11/30	0	0.00	15	16.61	16.55	-15	346	-4.33%
2021/11/29	2	16.80	30	16.75	16.70	-28	344	-8.13%
2021/11/26	0	0.00	19	16.70	16.70	-19	343	-5.53%
2021/11/24	13	16.75	0	0.00	16.80	13	346	3.75%
2021/11/23	0	0.00	6	16.75	16.75	-6	348	-1.72%
2021/11/22	29	16.75	0	0.00	16.80	29	347	8.34%
2021/11/19	0	0.00	16	16.75	16.75	-16	344	-4.64%
2021/11/18	23	16.75	0	0.00	16.75	23	344	6.67%
2021/11/15	0	0.00	2	16.75	16.75	-2	329	-0.61%
2021/11/11	2	16.73	0	0.00	16.75	2	335	0.60%
2021/11/10	0	0.00	3	16.72	16.75	-3	335	-0.89%
2021/11/09	0	0.00	3	16.72	16.75	-3	335	-0.90%
2021/11/05	0	0.00	1	16.70	16.75	-1	333	-0.30%
2021/11/03	0	0.00	14	16.70	16.75	-14	338	-4.14%
2021/11/02	0	0.00	6	16.70	16.70	-6	334	-1.79%
2021/11/01	0	0.00	2	16.70	16.70	-2	334	-0.60%
2021/10/29	0	0.00	4	16.70	16.70	-4	335	-1.19%
2021/10/28	22	16.75	6	16.70	16.75	16	346	4.62%
2021/10/27	10	16.70	12	16.70	16.65	-2	354	-0.56%
2021/10/25	0	0.00	30	16.75	16.80	-30	347	-8.63%
2021/10/22	0	0.00	2	16.75	16.70	-2	344	-0.58%
2021/10/21	26	16.75	11	16.75	16.70	15	343	4.36%
2021/10/20	19	16.75	0	0.00	16.80	19	328	5.79%
2021/10/19	2	16.75	0	0.00	16.70	2	337	0.59%
2021/10/18	18	16.70	0	0.00	16.75	18	332	5.41%
2021/10/15	68	16.63	0	0.00	16.60	68	322	21.08%
2021/10/13	0	0.00	7	17.05	17.00	-7	263	-2.65%
2021/10/12	48	16.99	34	17.01	17.10	14	261	5.35%
2021/10/08	4	16.25	0	0.00	16.40	4	239	1.67%
2021/10/07	38	16.23	16	16.16	16.25	22	239	9.20%
2021/10/06	5	15.94	7	15.81	15.80	-2	233	-0.86%
2021/10/05	2	15.83	9	15.79	15.75	-7	235	-2.97%
2021/10/04	0	0.00	3	15.90	15.85	-3	241	-1.24%
2021/10/01	0	0.00	40	15.92	15.80	-40	242	-16.50%
2021/09/30	0	0.00	11	16.05	16.20	-11	242	-4.54%
2021/09/29	1	16.15	29	16.03	16.15	-28	245	-11.41%
2021/09/27	30	16.35	0	0.00	16.10	30	275	10.90%
2021/09/24	3	16.00	0	0.00	16.15	3	275	1.09%
2021/09/23	3	15.90	7	15.75	15.90	-4	276	-1.45%
2021/09/22	0	0.00	94	15.73	15.60	-94	282	-33.28%
2021/09/17	2	16.35	1	16.30	16.25	1	278	0.36%
2021/09/16	0	0.00	7	16.37	16.25	-7	304	-2.30%
2021/09/15	2	16.35	2	16.20	16.20	0	304	0.00%
2021/09/14	2	16.25	0	0.00	16.20	2	305	0.66%
2021/09/10	0	0.00	8	16.30	16.40	-8	310	-2.57%
2021/09/09	0	0.00	30	16.10	16.05	-30	319	-9.39%
2021/09/08	0	0.00	10	16.40	16.25	-10	319	-3.13%
2021/09/07	0	0.00	6	16.60	16.70	-6	321	-1.87%
2021/09/06	6	16.80	12	16.72	16.85	-6	319	-1.88%
2021/09/03	84	16.44	10	16.42	16.85	74	309	23.91%
2021/09/02	0	0.00	4	16.15	16.05	-4	297	-1.34%
2021/09/01	39	16.13	5	16.00	16.15	34	295	11.49%
2021/08/31	8	15.90	1	15.70	16.00	7	292	2.40%
2021/08/30	10	15.69	0	0.00	15.80	10	291	3.43%
2021/08/27	28	15.42	3	15.15	15.40	25	287	8.69%
2021/08/26	0	0.00	47	15.29	15.20	-47	286	-16.39%
2021/08/25	0	0.00	6	15.33	15.45	-6	283	-2.11%
2021/08/24	2	15.35	9	15.30	15.45	-7	283	-2.47%
2021/08/23	0	0.00	48	15.26	15.30	-48	285	-16.79%
2021/08/20	0	0.00	21	15.25	15.30	-21	282	-7.44%
2021/08/19	4	15.50	23	15.41	15.30	-19	282	-6.73%
2021/08/18	6	15.67	6	15.60	15.50	0	280	0.00%
2021/08/17	27	15.50	24	15.32	15.65	3	279	1.08%
2021/08/16	0	0.00	23	15.45	15.40	-23	272	-8.44%
2021/08/13	0	0.00	2	15.60	15.50	-2	272	-0.74%
2021/08/12	2	15.60	0	0.00	15.65	2	274	0.73%
2021/08/11	4	15.51	5	15.50	15.50	-1	277	-0.36%
2021/08/10	4	15.55	3	15.50	15.40	1	280	0.36%
2021/08/09	5	15.55	30	15.45	15.50	-25	283	-8.81%
2021/08/06	0	0.00	37	15.62	15.55	-37	285	-12.98%
2021/08/05	2	15.85	7	15.86	15.80	-5	293	-1.70%
2021/08/04	12	15.95	3	15.90	15.90	9	313	2.87%
2021/08/03	0	0.00	17	15.91	15.90	-17	316	-5.38%
2021/08/02	22	16.62	12	16.46	16.80	10	319	3.13%
2021/07/30	0	0.00	6	16.51	16.60	-6	307	-1.95%
2021/07/29	0	0.00	5	16.55	16.60	-5	299	-1.67%
2021/07/28	18	16.73	6	16.59	16.60	12	301	3.98%
2021/07/27	12	16.59	1	16.60	16.50	11	311	3.53%
2021/07/26	20	16.64	50	16.67	16.60	-30	309	-9.70%
2021/07/23	29	16.77	1	16.70	16.70	28	305	9.18%
2021/07/22	187	16.62	0	0.00	16.80	187	305	61.24%	大買/鉅額交易
2021/07/21	59	16.09	4	15.93	16.10	55	291	18.88%
2021/07/20	18	15.92	8	15.85	15.95	10	290	3.44%
2021/07/19	3	16.00	0	0.00	16.00	3	289	1.04%
2021/07/16	1	16.10	0	0.00	15.85	1	290	0.34%
2021/07/13	9	16.30	7	16.21	16.25	2	291	0.69%
2021/07/12	0	0.00	46	16.24	16.20	-46	290	-15.81%
2021/07/09	2	16.30	94	16.12	16.20	-92	288	-31.86%
2021/07/08	0	0.00	4	16.45	16.45	-4	285	-1.40%
2021/07/07	7	16.48	9	16.50	16.50	-2	286	-0.70%
2021/07/06	12	16.67	0	0.00	16.60	12	283	4.23%
2021/07/05	26	16.50	11	16.48	16.45	15	281	5.33%
2021/07/02	4	16.34	12	16.18	16.60	-8	276	-2.89%
2021/07/01	1	15.80	22	15.75	15.85	-21	251	-8.37%
2021/06/29	2	15.63	61	15.60	15.65	-59	246	-23.92%
2021/06/28	28	15.92	0	0.00	15.95	28	241	11.62%
2021/06/25	166	15.71	0	0.00	15.85	166	236	70.13%	大買/鉅額交易
2021/06/24	8	14.81	0	0.00	14.75	8	211	3.78%
2021/06/23	38	14.80	0	0.00	14.80	38	216	17.58%
2021/06/22	10	14.70	5	14.65	14.65	5	215	2.32%
2021/06/21	0	0.00	55	14.77	14.55	-55	219	-25.10%
2021/06/18	0	0.00	5	14.95	14.90	-5	216	-2.31%
2021/06/17	2	14.70	0	0.00	14.70	2	208	0.96%
2021/06/16	0	0.00	1	14.55	14.55	-1	211	-0.47%
2021/06/11	0	0.00	1	14.70	14.70	-1	208	-0.48%
2021/06/09	0	0.00	3	14.60	14.55	-3	209	-1.43%
2021/06/08	0	0.00	3	14.60	14.55	-3	208	-1.44%
2021/06/07	0	0.00	19	14.57	14.55	-19	211	-8.98%
2021/06/04	2	14.65	1	14.70	14.60	1	208	0.48%
2021/06/03	8	14.73	0	0.00	14.65	8	212	3.77%
2021/06/02	11	14.65	0	0.00	14.65	11	216	5.09%
2021/06/01	1	14.60	0	0.00	14.55	1	216	0.46%
2021/05/31	6	14.60	0	0.00	14.45	6	221	2.71%
2021/05/28	13	14.55	0	0.00	14.65	13	221	5.87%
2021/05/27	0	0.00	2	14.48	14.55	-2	224	-0.89%
2021/05/26	8	14.55	0	0.00	14.60	8	235	3.40%
2021/05/25	6	14.54	0	0.00	14.60	6	239	2.50%
2021/05/24	1	14.40	0	0.00	14.60	1	245	0.41%
2021/05/21	33	14.57	0	0.00	14.50	33	249	13.22%
2021/05/20	0	0.00	45	14.24	14.25	-45	248	-18.10%
2021/05/19	0	0.00	30	14.50	14.40	-30	245	-12.21%
2021/05/18	34	14.55	26	14.60	14.50	8	243	3.28%
2021/05/17	71	14.31	0	0.00	14.20	71	243	29.18%
2021/05/14	5	14.20	1	14.15	14.15	4	240	1.66%
2021/05/13	0	0.00	176	14.26	13.90	-176	238	-73.71%	大賣/鉅額交易
2021/05/12	69	15.24	154	14.90	14.30	-85	226	-37.48%	大賣/
2021/05/11	14	15.36	26	15.35	15.20	-12	213	-5.62%
2021/05/10	34	15.47	12	15.49	15.60	22	209	10.51%
2021/05/07	16	15.33	9	15.30	15.35	7	211	3.31%
2021/05/06	4	15.30	51	15.26	15.20	-47	211	-22.25%
2021/05/05	3	15.20	47	15.27	15.25	-44	209	-21.01%
2021/05/04	239	15.37	40	15.22	15.35	199	207	95.87%	大買/鉅額交易
2021/05/03	10	15.22	3	15.15	15.15	7	194	3.60%
2021/04/29	17	15.21	0	0.00	15.20	17	194	8.76%
2021/04/28	37	15.22	0	0.00	15.25	37	193	19.12%
2021/04/27	15	15.20	4	15.20	15.25	11	207	5.29%
2021/04/26	3	15.10	17	15.10	15.15	-14	204	-6.83%
2021/04/23	4	15.13	0	0.00	15.10	4	201	1.99%
2021/04/22	56	15.18	15	15.13	15.10	41	201	20.40%
2021/04/21	0	0.00	175	15.07	15.05	-175	198	-88.35%	大賣/鉅額交易
2021/04/20	0	0.00	34	15.27	15.30	-34	195	-17.42%
2021/04/19	42	15.29	2	15.40	15.45	40	194	20.52%
2021/04/16	14	15.20	7	15.15	15.25	7	190	3.67%
2021/04/15	0	0.00	5	15.20	15.15	-5	190	-2.62%
2021/04/14	58	15.14	33	15.10	15.20	25	190	13.13%
2021/04/13	8	15.20	22	15.20	15.20	-14	189	-7.40%
2021/04/12	45	15.14	13	15.06	15.15	32	189	16.88%
2021/04/09	0	0.00	8	15.18	15.10	-8	190	-4.19%
2021/04/08	0	0.00	9	15.25	15.30	-9	194	-4.63%
2021/04/07	0	0.00	2	15.30	15.45	-2	196	-1.02%
2021/04/06	0	0.00	17	15.34	15.35	-17	195	-8.69%
2021/04/01	0	0.00	8	15.35	15.40	-8	199	-4.00%
2021/03/31	44	15.65	0	0.00	15.50	44	200	21.96%
2021/03/30	34	15.10	46	15.05	15.10	-12	196	-6.11%
2021/03/29	21	15.19	11	15.10	15.15	10	194	5.14%
2021/03/26	19	15.15	7	15.15	15.20	12	192	6.22%
2021/03/25	2	15.15	1	15.15	15.20	1	188	0.53%
2021/03/24	37	15.13	17	15.11	15.15	20	186	10.71%
2021/03/23	0	0.00	20	14.85	14.95	-20	183	-10.92%
2021/03/22	27	14.85	9	14.82	15.05	18	188	9.55%
2021/03/19	0	0.00	85	14.92	14.80	-85	188	-45.11%
2021/03/18	0	0.00	10	15.10	15.05	-10	184	-5.43%
2021/03/17	0	0.00	54	15.06	15.00	-54	183	-29.35%
2021/03/16	5	15.20	7	15.19	15.25	-2	182	-1.10%
2021/03/15	0	0.00	11	15.07	15.15	-11	184	-5.96%
2021/03/12	8	15.12	11	15.08	15.15	-3	185	-1.62%
2021/03/11	67	15.19	28	15.11	15.15	39	184	21.12%
2021/03/09	94	15.17	9	14.93	15.10	85	183	46.24%
2021/03/08	82	14.94	50	14.85	14.85	32	179	17.82%
2021/03/05	0	0.00	4	14.74	14.85	-4	175	-2.28%
2021/03/04	17	14.75	39	14.67	14.80	-22	174	-12.58%
2021/03/03	22	14.95	16	14.86	14.80	6	170	3.53%
2021/03/02	1	15.00	47	14.81	14.80	-46	170	-27.01%
2021/02/26	27	14.74	157	15.02	14.90	-130	167	-77.48%	大賣/鉅額交易
2021/02/25	59	15.55	0	0.00	15.65	59	155	37.87%
2021/02/24	96	15.40	5	15.12	15.30	91	154	59.04%
2021/02/23	104	14.67	3	14.15	14.95	101	147	68.33%	大買/鉅額交易
2021/02/22	1	14.20	4	14.24	14.20	-3	143	-2.09%
2021/02/19	5	14.10	4	14.08	14.10	1	145	0.69%
2021/02/18	36	14.12	6	13.90	14.15	30	148	20.20%
2021/02/17	13	13.80	23	13.72	14.00	-10	154	-6.49%
2021/02/05	23	13.79	6	13.83	13.75	17	151	11.20%
2021/02/04	21	13.81	21	13.75	13.75	0	150	0.00%
2021/02/03	3	13.85	1	13.75	13.75	2	152	1.31%
2021/02/02	44	13.81	28	13.77	13.80	16	157	10.16%
2021/02/01	0	0.00	4	13.85	13.90	-4	152	-2.63%
2021/01/29	0	0.00	20	13.97	13.70	-20	152	-13.14%
2021/01/28	5	14.05	7	14.15	14.05	-2	144	-1.38%
2021/01/27	0	0.00	29	14.36	14.35	-29	143	-20.20%
2021/01/26	0	0.00	48	14.35	14.25	-48	146	-32.79%
2021/01/25	2	14.50	8	14.35	14.60	-6	145	-4.12%
2021/01/22	2	14.45	5	14.50	14.35	-3	145	-2.06%
2021/01/21	6	14.38	10	14.32	14.30	-4	144	-2.76%
2021/01/20	25	14.30	153	14.71	13.95	-128	143	-89.18%	大賣/鉅額交易
2021/01/19	1	15.15	13	15.14	15.20	-12	126	-9.49%
2021/01/18	1	15.30	22	15.24	15.10	-21	128	-16.39%
2021/01/15	0	0.00	25	15.50	15.45	-25	126	-19.80%
2021/01/13	13	15.78	0	0.00	15.80	13	126	10.30%
2021/01/12	0	0.00	24	15.48	15.45	-24	126	-18.97%
2021/01/11	17	15.95	8	15.90	15.70	9	133	6.74%
2021/01/08	14	15.81	0	0.00	15.80	14	131	10.62%
2021/01/07	6	15.98	21	15.89	15.80	-15	130	-11.48%
2021/01/06	1	16.10	34	16.02	15.80	-33	129	-25.45%
2021/01/05	3	16.03	15	15.93	16.25	-12	127	-9.40%
2021/01/04	36	16.23	18	15.85	16.25	18	125	14.30%
2020/12/31	43	16.21	0	0.00	16.10	43	123	34.95%
2020/12/30	18	16.00	0	0.00	16.00	18	120	14.99%
2020/12/29	6	15.92	1	15.95	15.95	5	118	4.21%
2020/12/28	6	15.85	12	15.84	16.00	-6	118	-5.06%
2020/12/25	8	15.63	11	15.75	15.70	-3	112	-2.67%
2020/12/23	3	15.45	0	0.00	15.35	3	110	2.72%
2020/12/22	2	15.60	0	0.00	15.35	2	117	1.71%
2020/12/21	12	15.68	1	15.60	15.75	11	121	9.05%
2020/12/18	4	15.56	0	0.00	15.55	4	122	3.27%
2020/12/17	9	15.55	0	0.00	15.65	9	122	7.35%
2020/12/16	28	15.56	0	0.00	15.70	28	126	22.15%
2020/12/15	2	15.30	74	15.22	15.10	-72	122	-58.56%
2020/12/14	2	15.30	18	15.20	15.45	-16	122	-13.08%
2020/12/11	0	0.00	3	15.30	15.30	-3	122	-2.45%
2020/12/10	0	0.00	20	15.35	15.35	-20	123	-16.25%
2020/12/09	12	15.55	3	15.48	15.55	9	124	7.20%
2020/12/08	0	0.00	11	15.18	15.15	-11	121	-9.06%
2020/12/07	1	15.55	14	15.40	15.40	-13	120	-10.75%
2020/12/04	26	15.50	0	0.00	15.60	26	120	21.51%
2020/12/03	0	0.00	14	15.27	15.25	-14	118	-11.78%
2020/12/02	0	0.00	28	15.41	15.35	-28	118	-23.53%
2020/12/01	0	0.00	2	15.55	15.60	-2	119	-1.68%
2020/11/30	3	15.60	3	15.40	15.50	0	119	0.00%
2020/11/27	0	0.00	5	15.53	15.45	-5	119	-4.19%
2020/11/26	3	15.68	0	0.00	15.60	3	120	2.49%
2020/11/25	0	0.00	8	15.55	15.55	-8	117	-6.79%
2020/11/24	0	0.00	3	15.60	15.45	-3	116	-2.58%
2020/11/23	6	15.70	3	15.63	15.55	3	115	2.60%
2020/11/20	0	0.00	1	15.45	15.45	-1	111	-0.89%
2020/11/18	8	15.67	1	15.40	15.65	7	112	6.24%
2020/11/17	18	15.20	27	15.23	15.65	-9	111	-8.08%
2020/11/16	56	15.40	0	0.00	15.40	56	110	50.69%
2020/11/13	9	15.20	0	0.00	15.15	9	110	8.15%
2020/11/12	0	0.00	7	15.10	15.00	-7	110	-6.33%
2020/11/11	3	15.22	0	0.00	15.15	3	110	2.71%
2020/11/10	65	15.22	6	15.35	14.90	59	109	53.73%
2020/11/09	25	14.85	0	0.00	14.80	25	105	23.78%
2020/11/06	11	14.80	2	14.75	14.75	9	105	8.55%
2020/11/05	11	14.84	1	14.60	14.60	10	104	9.59%
2020/11/04	17	14.64	10	14.56	14.70	7	104	6.70%
2020/11/03	36	14.80	17	14.75	14.70	19	104	18.21%
2020/11/02	4	14.68	3	14.60	14.65	1	102	0.98%
2020/10/30	2	14.45	33	14.41	14.40	-31	102	-30.30%
2020/10/29	2	14.63	4	14.60	14.65	-2	101	-1.96%
2020/10/27	0	0.00	1	14.60	14.85	-1	107	-0.93%
2020/10/26	19	14.87	0	0.00	14.75	19	108	17.45%
2020/10/23	3	14.60	1	14.55	14.60	2	107	1.86%
2020/10/22	5	14.65	2	14.55	14.70	3	110	2.72%
2020/10/21	0	0.00	1	14.40	14.55	-1	117	-0.85%
2020/10/20	7	14.45	0	0.00	14.45	7	119	5.88%
2020/10/19	31	14.56	18	14.75	14.90	13	118	10.98%
2020/10/16	0	0.00	3	14.28	14.45	-3	112	-2.67%
2020/10/15	0	0.00	9	14.25	14.35	-9	133	-6.72%
2020/10/14	1	14.35	0	0.00	14.40	1	135	0.74%
2020/10/13	6	14.39	4	14.25	14.45	2	140	1.42%
2020/10/12	3	14.40	2	14.28	14.50	1	149	0.67%
2020/10/07	9	14.25	1	14.25	14.40	8	151	5.27%
2020/09/25	99	14.14	4	14.05	14.35	95	157	60.30%
2020/09/24	1	14.10	84	13.90	13.70	-83	151	-54.95%
2020/09/23	0	0.00	30	14.33	14.30	-30	147	-20.38%
2020/09/22	0	0.00	5	14.58	14.60	-5	146	-3.42%
2020/09/21	40	14.96	18	14.80	14.80	22	146	14.97%
2020/09/18	53	14.60	1	14.70	14.70	52	145	35.82%
2020/09/17	19	14.52	0	0.00	14.40	19	141	13.47%
2020/09/16	41	14.35	0	0.00	14.40	41	140	29.10%
2020/09/15	10	14.25	0	0.00	14.40	10	139	7.16%
2020/09/14	30	14.07	0	0.00	14.20	30	143	20.87%
2020/09/10	6	13.90	0	0.00	13.80	6	142	4.22%
2020/09/09	11	13.97	5	13.92	13.85	6	142	4.20%
2020/09/08	8	13.96	0	0.00	13.95	8	145	5.49%
2020/09/07	5	13.90	0	0.00	13.90	5	146	3.41%
2020/09/04	7	13.85	10	13.80	13.90	-3	148	-2.01%
2020/09/02	0	0.00	1	14.05	13.85	-1	150	-0.66%
2020/09/01	8	13.99	0	0.00	13.95	8	151	5.28%
2020/08/31	2	13.93	0	0.00	13.85	2	149	1.33%
2020/08/28	7	13.90	0	0.00	13.80	7	150	4.65%
2020/08/25	14	13.92	6	13.75	13.85	8	156	5.12%
2020/08/24	12	13.80	3	13.75	13.85	9	155	5.80%
2020/08/21	0	0.00	10	13.72	13.75	-10	156	-6.40%
2020/08/20	7	13.81	14	13.71	13.60	-7	155	-4.51%
2020/08/19	20	13.96	1	13.85	13.95	19	155	12.23%
2020/08/18	8	13.90	0	0.00	13.95	8	148	5.38%
2020/08/17	10	13.91	0	0.00	13.90	10	151	6.60%
2020/08/14	7	13.71	0	0.00	13.75	7	151	4.62%
2020/08/12	0	0.00	4	13.85	13.85	-4	151	-2.64%
2020/08/11	3	13.97	0	0.00	13.95	3	151	1.97%
2020/08/10	6	14.02	1	13.85	13.95	5	153	3.26%
2020/08/06	2	14.10	26	14.01	13.90	-24	159	-15.09%
2020/08/04	3	13.90	0	0.00	13.90	3	161	1.86%
2020/08/03	7	13.90	82	13.89	13.85	-75	160	-46.69%
2020/07/31	7	14.07	5	14.20	14.25	2	158	1.26%
2020/07/30	0	0.00	7	14.08	14.00	-7	162	-4.32%
2020/07/29	12	14.18	0	0.00	14.15	12	161	7.45%
2020/07/28	0	0.00	89	14.12	14.05	-89	161	-55.17%
2020/07/27	45	15.03	27	15.04	15.10	18	161	11.14%
2020/07/24	4	15.50	74	15.33	15.10	-70	157	-44.55%
2020/07/23	0	0.00	6	15.75	15.75	-6	154	-3.89%
2020/07/22	1	15.75	7	15.87	15.75	-6	154	-3.88%
2020/07/21	105	15.14	1	15.70	15.70	104	153	67.55%	大買/鉅額交易
2020/07/20	0	0.00	13	14.95	14.95	-13	134	-9.66%
2020/07/17	3	15.15	17	15.00	14.90	-14	133	-10.45%
2020/07/16	22	14.73	23	14.70	15.15	-1	136	-0.73%
2020/07/15	12	14.70	33	14.67	14.70	-21	128	-16.30%
2020/07/14	0	0.00	8	14.50	14.50	-8	130	-6.12%
2020/07/13	2	14.50	2	14.40	14.60	0	132	0.00%
2020/07/10	0	0.00	25	14.45	14.35	-25	134	-18.56%
2020/07/09	0	0.00	2	14.60	14.55	-2	133	-1.49%
2020/07/08	3	14.55	0	0.00	14.55	3	134	2.22%
2020/07/07	11	14.65	1	14.60	14.55	10	133	7.46%
2020/07/06	40	14.54	0	0.00	14.65	40	133	29.91%
2020/07/02	0	0.00	1	14.40	14.45	-1	128	-0.78%
2020/07/01	8	14.30	0	0.00	14.35	8	130	6.12%
2020/06/30	0	0.00	3	14.25	14.25	-3	129	-2.31%
2020/06/29	4	14.05	23	14.12	14.20	-19	128	-14.74%
2020/06/23	0	0.00	6	14.35	14.40	-6	126	-4.75%
2020/06/22	1	14.30	0	0.00	14.40	1	125	0.80%
2020/06/19	18	14.20	26	14.28	14.30	-8	126	-6.31%
2020/06/18	5	14.51	7	14.46	14.55	-2	122	-1.63%
2020/06/17	5	14.49	0	0.00	14.55	5	123	4.06%
2020/06/16	9	14.46	2	14.40	14.45	7	124	5.63%
2020/06/15	0	0.00	56	14.29	14.30	-56	127	-43.97%
2020/06/12	9	14.42	5	14.30	14.45	4	130	3.06%
2020/06/11	6	14.80	20	14.59	14.55	-14	133	-10.51%
2020/06/10	16	14.76	0	0.00	14.80	16	134	11.87%
2020/06/09	21	14.70	0	0.00	14.70	21	137	15.24%
2020/06/08	18	14.64	0	0.00	14.60	18	142	12.63%
2020/06/05	6	14.55	0	0.00	14.55	6	143	4.18%
2020/06/04	11	14.62	2	14.60	14.50	9	151	5.95%
2020/06/03	36	14.56	1	14.55	14.50	35	161	21.63%
2020/06/02	5	14.40	0	0.00	14.35	5	163	3.06%
2020/06/01	31	14.41	0	0.00	14.30	31	164	18.89%
2020/05/29	0	0.00	3	14.15	14.30	-3	162	-1.84%
2020/05/28	2	14.35	42	14.22	14.20	-40	163	-24.46%
2020/05/27	4	14.36	1	14.50	14.35	3	164	1.82%
2020/05/26	64	14.51	0	0.00	14.45	64	165	38.61%
2020/05/25	0	0.00	3	14.10	14.20	-3	162	-1.84%
2020/05/22	0	0.00	69	14.16	14.05	-69	163	-42.11%
2020/05/21	4	14.35	0	0.00	14.40	4	163	2.45%
2020/05/20	64	14.24	0	0.00	14.25	64	165	38.71%
2020/05/19	3	14.52	2	14.45	14.45	1	163	0.61%
2020/05/18	15	14.36	0	0.00	14.40	15	163	9.20%
2020/05/15	1	14.25	3	14.20	14.30	-2	161	-1.24%
2020/05/14	0	0.00	2	14.28	14.20	-2	160	-1.24%
2020/05/13	5	14.25	22	14.66	14.45	-17	159	-10.64%
2020/05/12	4	14.19	24	14.36	14.20	-20	157	-12.69%
2020/05/11	3	14.58	2	14.50	14.45	1	155	0.64%
2020/05/08	3	14.42	0	0.00	14.40	3	156	1.92%
2020/05/07	73	14.22	2	14.05	14.50	71	157	44.97%
2020/05/06	0	0.00	68	13.96	14.00	-68	159	-42.75%
2020/05/05	0	0.00	6	14.21	14.30	-6	155	-3.87%
2020/05/04	3	14.50	17	14.25	14.25	-14	158	-8.86%
2020/04/30	18	14.58	0	0.00	14.65	18	160	11.23%
2020/04/29	10	14.35	0	0.00	14.40	10	157	6.33%
2020/04/28	4	14.10	1	14.05	14.10	3	156	1.92%
2020/04/27	47	13.95	0	0.00	13.95	47	157	29.89%
2020/04/24	0	0.00	3	13.55	13.60	-3	154	-1.94%
2020/04/23	0	0.00	11	13.58	13.55	-11	153	-7.16%
2020/04/22	5	13.65	0	0.00	13.65	5	152	3.28%
2020/04/21	3	14.10	8	13.99	13.60	-5	155	-3.23%
2020/04/20	2	14.43	7	14.32	14.40	-5	147	-3.39%
2020/04/17	120	14.74	0	0.00	14.70	120	147	81.16%	大買/鉅額交易
2020/04/16	0	0.00	6	14.04	13.95	-6	142	-4.20%
2020/04/15	9	13.69	0	0.00	14.50	9	141	6.37%
2020/04/13	0	0.00	14	13.61	13.50	-14	144	-9.68%
2020/04/09	7	13.40	14	13.59	13.60	-7	146	-4.78%
2020/04/08	2	13.30	6	13.50	13.50	-4	147	-2.72%
2020/04/06	18	13.35	29	13.57	13.55	-11	147	-7.46%
2020/04/01	0	0.00	1	13.00	13.10	-1	146	-0.68%
2020/03/30	9	13.08	9	13.03	13.10	0	148	0.00%
2020/03/27	0	0.00	2	13.15	13.00	-2	154	-1.30%
2020/03/26	7	12.64	3	12.80	13.00	4	154	2.58%
2020/03/25	0	0.00	16	12.73	12.90	-16	155	-10.28%
2020/03/23	15	12.00	0	0.00	12.05	15	158	9.48%
2020/03/20	31	12.27	8	12.30	12.35	23	159	14.45%
2020/03/19	2	11.65	35	11.96	11.70	-33	159	-20.71%
2020/03/18	0	0.00	10	12.64	12.50	-10	156	-6.38%
2020/03/17	10	13.04	12	12.91	12.90	-2	151	-1.32%
2020/03/16	2	13.15	25	13.59	13.30	-23	148	-15.51%
2020/03/12	6	14.43	6	14.47	14.40	0	140	0.00%
2020/03/11	0	0.00	38	14.81	14.70	-38	136	-27.81%
2020/03/10	28	14.83	11	15.02	14.85	17	135	12.50%
2020/03/09	0	0.00	15	14.65	14.50	-15	129	-11.60%
2020/03/06	0	0.00	37	15.03	15.10	-37	120	-30.82%
2020/03/05	2	15.15	0	0.00	15.25	2	118	1.69%
2020/03/04	0	0.00	7	15.15	15.15	-7	120	-5.80%
2020/03/03	1	15.35	0	0.00	15.25	1	119	0.84%
2020/03/02	36	15.21	0	0.00	15.20	36	120	29.89%
2020/02/27	0	0.00	5	15.32	15.30	-5	118	-4.23%
2020/02/26	1	15.50	2	15.45	15.45	-1	116	-0.86%
2020/02/25	8	15.33	0	0.00	15.45	8	116	6.87%
2020/02/24	0	0.00	12	15.38	15.35	-12	115	-10.40%
2020/02/21	0	0.00	27	15.57	15.50	-27	115	-23.48%
2020/02/19	10	15.77	1	15.85	15.70	9	113	7.94%
2020/02/18	0	0.00	2	15.55	15.45	-2	112	-1.78%
2020/02/14	0	0.00	2	15.55	15.55	-2	112	-1.77%
2020/02/13	0	0.00	8	15.65	15.50	-8	113	-7.04%
2020/02/12	5	15.53	4	15.30	15.60	1	111	0.89%
2020/02/10	5	15.16	2	15.05	15.20	3	118	2.53%
2020/02/07	0	0.00	26	15.24	15.15	-26	118	-21.90%
2020/02/06	0	0.00	6	15.37	15.35	-6	115	-5.20%
2020/02/05	0	0.00	10	15.21	15.25	-10	115	-8.68%
2020/02/03	18	15.20	5	15.15	15.20	13	110	11.77%
2020/01/31	3	15.40	12	15.40	15.40	-9	119	-7.55%
2020/01/30	3	15.40	22	15.50	15.40	-19	118	-15.99%
2019/12/30	3	15.88	0	0.00	15.85	3	109	2.73%
2019/12/27	25	15.94	0	0.00	15.90	25	109	22.84%
2019/12/24	21	15.84	0	0.00	15.90	21	107	19.62%
2019/12/16	8	15.51	0	0.00	15.45	8	99	8.05%
2019/11/29	0	0.00	11	15.70	15.65	-11	132	-8.32%
2019/11/25	0	0.00	3	15.92	15.85	-3	129	-2.31%
2019/11/21	0	0.00	6	15.85	15.90	-6	133	-4.50%
2019/11/20	0	0.00	2	15.85	16.00	-2	132	-1.50%
2019/11/19	1	15.95	0	0.00	15.90	1	132	0.76%
2019/11/14	0	0.00	3	15.60	15.60	-3	135	-2.22%
2019/11/08	17	16.03	3	15.95	15.80	14	136	10.25%
2019/11/07	5	15.80	5	15.70	15.60	0	130	0.00%
2019/11/06	1	15.60	0	0.00	15.65	1	128	0.78%
2019/10/30	3	15.95	0	0.00	15.65	3	154	1.94%
2019/10/23	0	0.00	7	15.25	15.20	-7	179	-3.90%
2019/10/17	0	0.00	2	15.25	15.30	-2	196	-1.02%
2019/10/02	1	14.95	0	0.00	15.00	1	208	0.48%
2019/10/01	0	0.00	2	14.95	15.00	-2	209	-0.96%
2019/09/27	0	0.00	4	14.90	14.80	-4	209	-1.91%
2019/09/26	4	14.88	5	14.84	14.75	-1	217	-0.46%
2019/09/24	13	15.15	0	0.00	15.15	13	215	6.02%
2019/09/19	2	15.40	0	0.00	15.40	2	219	0.91%
2019/09/18	23	15.31	0	0.00	15.60	23	219	10.48%
2019/09/17	2	15.20	1	15.15	15.20	1	216	0.46%
2019/09/16	3	15.22	1	15.25	15.30	2	217	0.92%
2019/09/12	23	15.16	0	0.00	15.50	23	218	10.54%
2019/09/10	1	14.90	0	0.00	14.85	1	219	0.46%
2019/09/09	4	14.95	0	0.00	14.90	4	220	1.81%
2019/09/06	11	15.15	0	0.00	15.05	11	221	4.97%
2019/09/05	22	15.04	3	15.17	15.15	19	217	8.73%
2019/09/04	23	14.98	9	15.02	15.35	14	214	6.52%
2019/09/02	7	14.06	0	0.00	14.15	7	206	3.39%
2019/08/30	1	14.10	0	0.00	13.95	1	206	0.48%
2019/08/28	1	14.05	0	0.00	14.00	1	210	0.48%
2019/08/26	0	0.00	2	14.05	14.00	-2	217	-0.92%
2019/08/22	0	0.00	25	14.06	14.05	-25	220	-11.34%
2019/08/21	15	13.90	41	14.10	14.00	-26	221	-11.74%
2019/08/16	8	14.15	0	0.00	14.20	8	231	3.46%
2019/08/14	0	0.00	5	14.15	14.10	-5	238	-2.10%
2019/08/13	1	14.10	0	0.00	14.10	1	240	0.42%
2019/08/12	0	0.00	3	14.20	14.25	-3	242	-1.24%
2019/08/07	0	0.00	15	14.12	13.95	-15	267	-5.60%
2019/08/06	12	13.87	0	0.00	13.95	12	287	4.18%
2019/08/05	3	14.03	6	13.95	13.95	-3	283	-1.06%
2019/08/02	0	0.00	7	14.38	14.30	-7	280	-2.49%
2019/08/01	0	0.00	18	14.88	14.80	-18	276	-6.52%
2019/07/31	1	16.20	11	16.17	16.25	-10	269	-3.71%
2019/07/30	5	16.15	0	0.00	16.10	5	254	1.96%
2019/07/25	0	0.00	3	16.00	16.05	-3	242	-1.24%
2019/07/23	0	0.00	3	16.00	16.00	-3	234	-1.28%
2019/07/22	0	0.00	14	15.97	16.00	-14	232	-6.02%
2019/07/18	0	0.00	2	15.80	15.90	-2	225	-0.89%
2019/07/17	0	0.00	11	15.89	15.85	-11	224	-4.90%
2019/07/15	0	0.00	8	15.94	15.95	-8	215	-3.72%
2019/07/12	0	0.00	11	15.90	15.90	-11	215	-5.09%
2019/07/11	4	15.91	1	15.95	15.90	3	219	1.37%
2019/07/10	39	15.87	0	0.00	15.95	39	218	17.83%
2019/07/08	0	0.00	9	15.79	15.85	-9	217	-4.14%
2019/07/05	3	15.75	4	15.85	15.85	-1	217	-0.46%
2019/07/03	8	15.85	0	0.00	15.70	8	221	3.62%
2019/06/27	34	15.69	0	0.00	15.75	34	208	16.30%
2019/06/25	4	15.64	1	15.60	15.60	3	204	1.46%
2019/06/24	71	15.65	0	0.00	15.75	71	204	34.68%
2019/06/21	24	15.57	1	15.55	15.60	23	200	11.47%
2019/06/20	6	15.55	0	0.00	15.55	6	199	3.01%
2019/06/19	30	15.40	0	0.00	15.65	30	197	15.18%
2019/06/14	4	15.24	0	0.00	15.30	4	187	2.13%
2019/06/03	8	15.45	0	0.00	15.45	8	174	4.59%
2019/05/30	3	15.25	0	0.00	15.25	3	164	1.82%
2019/05/28	0	0.00	15	15.30	15.20	-15	163	-9.18%
2019/05/27	0	0.00	1	15.25	15.30	-1	164	-0.61%
2019/05/24	8	15.20	0	0.00	15.20	8	153	5.22%
2019/05/16	0	0.00	3	15.00	15.05	-3	140	-2.13%
2019/05/14	2	14.40	2	14.40	14.70	0	117	0.00%
2019/05/08	2	14.13	0	0.00	14.35	2	90	2.22%
2019/05/03	0	0.00	2	14.15	14.10	-2	86	-2.30%
2019/04/18	0	0.00	3	13.90	13.85	-3	81	-3.68%
2019/04/17	8	13.71	0	0.00	14.10	8	81	9.84%
2019/04/16	0	0.00	2	13.55	13.60	-2	78	-2.56%
2019/04/11	0	0.00	7	13.88	13.85	-7	74	-9.41%
2019/04/08	3	13.72	0	0.00	13.70	3	68	4.37%
2019/03/29	5	13.55	0	0.00	13.50	5	68	7.29%
2019/03/27	0	0.00	4	13.50	13.50	-4	71	-5.60%
2019/03/26	1	13.55	0	0.00	13.55	1	70	1.41%
2019/03/15	4	13.69	0	0.00	13.60	4	96	4.15%
2019/03/14	0	0.00	3	13.45	13.45	-3	95	-3.15%
2019/03/11	4	13.60	0	0.00	13.60	4	96	4.16%
2019/03/05	0	0.00	2	13.50	13.50	-2	100	-1.98%
2019/03/04	0	0.00	12	13.55	13.55	-12	100	-11.88%
2019/02/25	0	0.00	1	13.30	13.35	-1	97	-1.03%
2019/02/22	0	0.00	6	13.25	13.20	-6	98	-6.08%
2019/02/20	8	13.30	1	13.65	13.45	7	97	7.17%
2019/01/14	0	0.00	12	12.86	12.90	-12	119	-10.01%
2019/01/09	1	13.00	0	0.00	13.05	1	119	0.84%
2018/12/25	18	13.00	0	0.00	13.05	18	149	12.07%
2018/12/24	0	0.00	1	13.00	13.05	-1	148	-0.67%
2018/12/17	4	13.33	0	0.00	13.25	4	150	2.66%
2018/12/10	0	0.00	6	13.30	14.05	-6	145	-4.12%
2018/12/06	0	0.00	15	12.65	12.65	-15	131	-11.37%
2018/12/05	1	12.85	0	0.00	12.75	1	128	0.78%
2018/11/28	11	12.95	0	0.00	13.00	11	136	8.07%
2018/11/26	1	12.85	0	0.00	12.95	1	134	0.74%
2018/11/22	1	12.80	0	0.00	12.75	1	132	0.76%
2018/11/21	1	12.75	0	0.00	12.85	1	132	0.76%
2018/11/19	4	12.90	0	0.00	12.90	4	130	3.07%
2018/11/09	0	0.00	2	12.70	12.85	-2	153	-1.30%
2018/10/16	19	13.74	0	0.00	13.75	19	178	10.62%
2018/10/15	0	0.00	19	13.95	13.55	-19	178	-10.67%
2018/10/02	1	15.25	0	0.00	15.15	1	203	0.49%
2018/10/01	2	15.20	0	0.00	15.20	2	209	0.96%
2018/09/20	3	15.25	0	0.00	15.10	3	265	1.13%
2018/09/13	10	15.18	0	0.00	15.30	10	269	3.71%
2018/09/10	3	14.75	0	0.00	14.95	3	271	1.11%
2018/09/05	0	0.00	8	15.21	15.20	-8	266	-3.00%
2018/09/04	8	15.30	0	0.00	15.40	8	265	3.01%
2018/08/30	0	0.00	17	15.25	15.20	-17	265	-6.40%
2018/08/28	0	0.00	6	15.25	15.25	-6	265	-2.26%
2018/08/27	4	15.30	0	0.00	15.30	4	265	1.51%
2018/08/22	12	15.25	91	15.22	15.30	-79	266	-29.59%
2018/08/21	51	15.40	52	15.27	15.40	-1	259	-0.39%
2018/08/20	99	15.15	0	0.00	15.25	99	254	38.96%
2018/08/17	0	0.00	1	14.85	14.85	-1	246	-0.41%
2018/08/16	1	14.85	0	0.00	14.85	1	244	0.41%
2018/08/10	0	0.00	19	15.21	15.05	-19	240	-7.91%
2018/08/09	0	0.00	10	14.90	15.00	-10	233	-4.28%
2018/08/08	16	15.00	0	0.00	14.95	16	234	6.83%
2018/08/07	5	14.95	11	14.90	14.95	-6	233	-2.57%
2018/08/06	0	0.00	12	14.95	14.95	-12	234	-5.13%
2018/08/03	31	14.75	0	0.00	14.90	31	233	13.27%
2018/07/27	32	15.04	0	0.00	14.95	32	217	14.71%
2018/07/26	0	0.00	19	14.90	15.05	-19	216	-8.79%
2018/07/25	0	0.00	21	15.46	15.60	-21	206	-10.18%
2018/07/24	0	0.00	29	15.43	15.50	-29	204	-14.18%
2018/07/23	69	15.77	0	0.00	15.80	69	351	19.61%
2018/07/19	0	0.00	175	15.48	15.45	-175	343	-50.94%	大賣/鉅額交易
2018/07/18	156	16.06	0	0.00	16.25	156	328	47.48%	大買/鉅額交易
2018/07/09	19	15.15	11	15.00	15.05	8	296	2.70%
2018/07/06	0	0.00	8	14.69	14.75	-8	289	-2.77%
2018/07/04	19	15.23	0	0.00	15.20	19	283	6.70%
2018/07/03	2	15.15	21	14.90	14.85	-19	276	-6.86%
2018/06/28	4	13.89	0	0.00	13.90	4	239	1.67%
2018/06/27	0	0.00	4	13.75	13.75	-4	241	-1.65%
2018/06/25	3	13.65	0	0.00	13.60	3	238	1.26%
2018/05/30	0	0.00	2	13.40	13.45	-2	241	-0.83%
2018/05/03	0	0.00	1	13.60	13.60	-1	242	-0.41%
2018/03/30	3	13.65	0	0.00	13.65	3	111	2.70%
2018/03/29	15	13.50	0	0.00	13.45	15	104	14.30%
2018/03/02	0	0.00	34	13.00	13.05	-34	94	-36.02%
2018/02/23	1	13.10	0	0.00	13.10	1	98	1.02%
2018/02/12	0	0.00	35	12.78	12.85	-35	105	-33.02%
2018/02/08	0	0.00	15	12.75	12.80	-15	105	-14.15%
2018/02/07	0	0.00	44	12.77	12.75	-44	108	-40.52%
2018/02/06	0	0.00	19	12.66	12.80	-19	105	-18.01%
2018/01/25	1	13.65	0	0.00	13.65	1	104	0.96%
2018/01/23	0	0.00	1	13.60	13.60	-1	101	-0.99%
2018/01/19	3	13.85	0	0.00	13.80	3	99	3.02%
2018/01/17	8	13.54	0	0.00	13.90	8	92	8.65%
2018/01/16	0	0.00	5	13.35	13.40	-5	85	-5.84%
2018/01/08	9	13.35	0	0.00	13.30	9	92	9.74%