安泰銀 (2849)-台新-高雄券商分點個股進出

台股 » 個股 » 安泰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安泰銀

(2849)

可現股當沖

股價
14.10
漲跌
--
漲幅
0.00%
成交量
68張
產業
上市金融類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安泰銀 (2849)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	14.15	0	0.00	14.10	2	84	2.38%
2024/04/30	1	14.10	0	0.00	14.10	1	84	1.19%
2024/04/24	0	0.00	6	14.02	14.00	-6	82	-7.26%
2024/04/23	0	0.00	1	14.00	14.00	-1	88	-1.12%
2024/04/19	2	13.70	0	0.00	13.65	2	91	2.18%
2024/04/18	3	13.85	0	0.00	13.85	3	87	3.41%
2024/04/16	1	13.80	0	0.00	13.85	1	84	1.19%
2024/04/01	0	0.00	1	14.10	14.10	-1	92	-1.08%
2024/03/29	0	0.00	6	14.08	14.15	-6	94	-6.35%
2024/03/14	4	14.40	4	14.25	14.25	0	99	0.00%
2024/03/13	0	0.00	10	14.05	14.10	-10	95	-10.46%
2024/03/12	1	14.05	0	0.00	14.10	1	93	1.07%
2024/03/08	0	0.00	2	14.10	14.00	-2	84	-2.37%
2024/03/05	0	0.00	1	14.00	13.95	-1	80	-1.24%
2024/03/04	0	0.00	3	14.10	14.00	-3	79	-3.76%
2024/02/19	10	14.05	0	0.00	14.05	10	83	11.97%
2024/02/15	2	13.95	0	0.00	13.90	2	85	2.33%
2024/01/22	11	14.11	0	0.00	13.95	11	82	13.28%
2024/01/17	4	13.68	0	0.00	13.75	4	82	4.87%
2024/01/16	2	14.00	0	0.00	13.95	2	75	2.67%
2024/01/05	0	0.00	1	14.45	14.45	-1	78	-1.28%
2023/12/29	0	0.00	3	14.63	14.80	-3	76	-3.94%
2023/12/27	1	14.65	3	14.90	14.65	-2	73	-2.73%
2023/11/20	1	14.50	1	14.94	14.50	0	56	0.00%
2023/11/10	0	0.00	1	14.30	14.15	-1	51	-1.94%
2023/11/08	0	0.00	4	14.30	14.15	-4	52	-7.69%
2023/11/06	0	0.00	3	14.30	14.20	-3	53	-5.64%
2023/08/30	0.2	14.20	0.2	15.10	14.10	0	76	0.00%
2023/08/24	2	13.88	0	0.00	13.85	2	78	2.55%
2023/08/18	2	13.80	0	0.00	13.85	2	82	2.41%
2023/08/17	16	13.90	0	0.00	13.95	16	82	19.46%
2023/08/14	1	14.30	0	0.00	14.15	1	87	1.14%
2023/08/08	3	14.35	0	0.00	14.30	3	98	3.04%
2023/08/02	1	14.50	0	0.00	14.45	1	98	1.01%
2023/07/06	1	15.30	0	0.00	15.25	1	104	0.95%
2023/06/26	0	0.00	1	15.45	15.45	-1	92	-1.08%
2023/06/08	0	0.00	2	15.50	15.50	-2	82	-2.41%
2023/04/28	0	0.00	0.7	14.95	15.05	-0.7	57	-1.15%
2023/04/27	0	0.00	0	15.10	15.00	0	56	-0.06%
2023/04/26	0	0.00	4	15.00	15.00	-4	55	-7.27%
2023/02/14	0	0.00	1	14.75	14.80	-1	48	-2.04%
2023/02/09	1	14.75	0	0.00	14.75	1	47	2.11%
2023/02/02	1	14.80	0	0.00	14.80	1	48	2.07%
2022/12/14	0	0.00	3	14.90	15.00	-3	65	-4.58%
2022/12/05	1	14.80	0	0.00	14.90	1	64	1.55%
2022/11/25	0	0.00	1	14.85	14.75	-1	70	-1.41%
2022/11/24	0	0.00	1	14.85	14.85	-1	71	-1.39%
2022/11/21	0	14.65	0	0.00	14.65	0	75	0.00%
2022/11/01	0	0.00	2	14.70	14.75	-2	85	-2.33%
2022/09/28	1	14.00	0	0.00	14.00	1	83	1.20%
2022/09/01	1	14.40	1	14.47	14.45	0	117	0.00%
2022/08/29	1	14.40	0	0.00	14.40	1	113	0.88%
2022/07/25	0	0.00	1	14.45	14.55	-1	126	-0.79%
2022/07/15	1	14.85	0	0.00	14.85	1	126	0.79%
2022/05/11	1	15.05	0	0.00	15.20	1	144	0.69%
2022/04/19	1	15.90	0	0.00	15.90	1	163	0.61%
2022/03/30	0	0.00	1	16.00	16.25	-1	155	-0.62%
2022/03/29	0	0.00	0	16.00	15.95	0	153	0.00%
2022/03/28	1	15.90	0	16.10	15.85	1	155	0.61%
2022/02/16	1	16.00	0	0.00	16.15	1	195	0.51%
2022/02/07	0	0.00	4	16.10	16.15	-4	185	-2.16%
2022/01/21	1	16.40	2	16.44	16.35	-1	181	-0.55%
2022/01/17	1	16.45	0	0.00	16.60	1	193	0.52%
2022/01/11	3	16.40	0	0.00	16.45	3	224	1.33%
2022/01/06	5	16.35	0	0.00	16.35	5	305	1.64%
2021/12/23	0	0.00	9	16.30	16.30	-9	333	-2.70%
2021/11/30	1	16.55	0	0.00	16.55	1	346	0.29%
2021/11/26	1	16.75	0.4	16.70	16.70	0.6	343	0.16%
2021/11/01	3	16.70	0	0.00	16.70	3	334	0.90%
2021/10/27	3	16.70	0	0.00	16.65	3	354	0.85%
2021/10/22	2	16.70	0	0.00	16.70	2	344	0.58%
2021/10/21	5	16.73	0	0.00	16.70	5	343	1.45%
2021/10/12	0	0.00	2.5	17.04	17.10	-2.5	261	-0.96%
2021/09/29	1	16.00	0	0.00	16.15	1	245	0.41%
2021/09/23	1	15.70	0	0.00	15.90	1	276	0.36%
2021/09/06	0	0.00	1	16.90	16.85	-1	319	-0.31%
2021/08/20	1	15.25	0	0.00	15.30	1	282	0.35%
2021/08/17	0.2	15.30	0	0.00	15.65	0.2	279	0.09%
2021/08/05	1	15.80	0	0.00	15.80	1	293	0.34%
2021/07/23	0	0.00	1	16.80	16.70	-1	305	-0.33%
2021/07/22	0	0.00	43	16.85	16.80	-43	305	-14.08%
2021/07/20	3	15.87	0	0.00	15.95	3	290	1.03%
2021/07/02	1	16.11	1	16.20	16.60	0	276	0.00%
2021/06/29	20	15.80	2	15.75	15.65	18	246	7.30%
2021/06/28	20.3	15.85	2	15.90	15.95	18.3	241	7.58%
2021/06/25	2	15.35	7	15.58	15.85	-5	236	-2.11%
2021/06/22	0	0.00	10	14.65	14.65	-10	215	-4.64%
2021/06/21	10	14.50	0	0.00	14.55	10	219	4.56%
2021/06/18	0	0.00	1	14.95	14.90	-1	216	-0.46%
2021/06/16	1	14.40	0	0.00	14.55	1	211	0.47%
2021/05/28	0	0.00	2	14.55	14.65	-2	221	-0.90%
2021/05/24	0	0.00	2	14.50	14.60	-2	245	-0.81%
2021/05/13	9	14.23	0	0.00	13.90	9	238	3.77%
2021/05/12	2	14.50	20	15.05	14.30	-18	226	-7.94%
2021/05/11	1	15.60	0	0.00	15.20	1	213	0.47%
2021/05/04	0	0.00	2	15.35	15.35	-2	207	-0.96%
2021/04/27	5	15.25	1	15.20	15.25	4	207	1.92%
2021/04/22	0	0.00	2	15.15	15.10	-2	201	-0.99%
2021/04/21	2	15.05	0	0.00	15.05	2	198	1.01%
2021/04/19	0	0.00	1	15.30	15.45	-1	194	-0.51%
2021/04/16	2	15.20	0	0.00	15.25	2	190	1.05%
2021/04/13	1	15.20	0	0.00	15.20	1	189	0.53%
2021/04/08	1.2	15.24	0	0.00	15.30	1.2	194	0.61%
2021/04/06	1	15.26	1	15.35	15.35	0	195	0.00%
2021/03/30	3	15.03	0	0.00	15.10	3	196	1.53%
2021/03/26	5	15.14	0	0.00	15.20	5	192	2.59%
2021/03/25	8	15.20	0	0.00	15.20	8	188	4.25%
2021/03/23	1	14.85	0	15.00	14.95	1	183	0.52%
2021/03/22	0	0.00	0.3	15.10	15.05	-0.3	188	-0.13%
2021/03/17	1	15.10	0	0.00	15.00	1	183	0.54%
2021/03/16	1	15.15	0	0.00	15.25	1	182	0.55%
2021/03/09	0	0.00	5	15.25	15.10	-5	183	-2.72%
2021/03/02	5	14.85	0	0.00	14.80	5	170	2.94%
2021/02/26	10	14.65	10	14.80	14.90	0	167	0.00%
2021/02/24	0	0.00	3	15.52	15.30	-3	154	-1.95%
2021/02/23	0	0.00	1	14.95	14.95	-1	147	-0.68%
2021/02/05	0	0.00	11	13.82	13.75	-11	151	-7.25%
2021/02/03	8	13.80	1.1	14.00	13.75	6.9	152	4.53%
2021/02/02	7	13.71	2.1	13.90	13.80	4.9	157	3.11%
2021/02/01	0	0.00	3.1	13.84	13.90	-3.1	152	-2.04%
2021/01/29	10	13.98	8	13.93	13.70	2	152	1.31%
2021/01/28	2	14.05	0	0.00	14.05	2	144	1.38%
2021/01/27	0	0.00	0.1	14.40	14.35	-0.1	143	-0.07%
2021/01/26	0	0.00	0.1	14.30	14.25	-0.1	146	-0.06%
2021/01/25	1	14.30	3	14.60	14.60	-2	145	-1.37%
2021/01/22	2	14.30	0	0.00	14.35	2	145	1.37%
2021/01/21	1	14.35	0	0.00	14.30	1	144	0.69%
2021/01/20	3	14.32	0	0.00	13.95	3	143	2.09%
2021/01/13	0	0.00	39	15.90	15.80	-39	126	-30.90%
2021/01/06	1	15.95	0	0.00	15.80	1	129	0.77%
2021/01/05	0	0.00	4	16.25	16.25	-4	127	-3.13%
2020/12/31	0.2	16.05	0	0.00	16.10	0.2	123	0.12%
2020/12/30	1	15.81	5	15.99	16.00	-4	120	-3.33%
2020/12/28	0	0.00	1	15.90	16.00	-1	118	-0.84%
2020/12/04	0	0.00	3	15.45	15.60	-3	120	-2.48%
2020/10/30	2	14.35	0	0.00	14.40	2	102	1.95%
2020/10/27	0	0.00	1	14.60	14.85	-1	107	-0.93%
2020/10/19	0	0.00	1	14.90	14.90	-1	118	-0.84%
2020/10/15	2	14.20	2	14.35	14.35	0	133	0.00%
2020/10/13	1	14.30	0	0.00	14.45	1	140	0.71%
2020/09/24	2	13.80	0	0.00	13.70	2	151	1.32%
2020/09/21	1	14.80	0	0.00	14.80	1	146	0.68%
2020/09/14	0	0.00	4	14.13	14.20	-4	143	-2.78%
2020/09/11	0	0.00	5	13.80	13.80	-5	141	-3.54%
2020/08/20	3	13.65	0	0.00	13.60	3	155	1.93%
2020/07/23	5	15.75	5	15.75	15.75	0	154	0.00%
2020/07/21	0	0.00	2	15.50	15.70	-2	153	-1.30%
2020/07/01	0	0.00	1	14.25	14.35	-1	130	-0.77%
2020/06/30	0	0.00	3	14.25	14.25	-3	129	-2.31%
2020/06/29	4	14.10	10	14.21	14.20	-6	128	-4.65%
2020/06/24	0	0.00	0	14.30	14.40	0	126	-0.01%
2020/06/22	0	0.00	0	14.30	14.40	0	125	-0.01%
2020/06/19	5	14.30	0	0.00	14.30	5	126	3.94%
2020/06/16	5	14.40	0	0.00	14.45	5	124	4.02%
2020/05/19	0	0.00	2	14.50	14.45	-2	163	-1.22%
2020/05/07	2	14.30	0	0.00	14.50	2	157	1.27%
2020/05/06	5.1	14.00	0	0.00	14.00	5.1	159	3.18%
2020/04/29	0	0.00	3	14.30	14.40	-3	157	-1.90%
2020/04/27	3	13.78	0	0.00	13.95	3	157	1.91%
2020/04/15	0	14.40	0	0.00	14.50	0	141	0.02%
2020/03/19	1	11.90	0	0.00	11.70	1	159	0.63%
2020/03/17	0	0.00	1	12.95	12.90	-1	151	-0.66%
2020/03/13	2	13.55	2	13.55	13.65	0	144	0.00%
2020/03/11	4	14.75	2	14.75	14.70	2	136	1.46%
2020/03/10	0	0.00	4	14.65	14.85	-4	135	-2.94%
2020/03/05	0	0.00	5	15.20	15.25	-5	118	-4.23%
2020/03/04	5	15.05	0	0.00	15.15	5	120	4.14%
2020/03/03	0	0.00	1	15.30	15.25	-1	119	-0.84%
2020/02/21	0	0.00	1	15.55	15.50	-1	115	-0.87%
2020/02/13	2	15.55	0	0.00	15.50	2	113	1.76%
2020/02/07	2	15.35	0	0.00	15.15	2	118	1.68%
2020/02/06	1	15.35	0	0.00	15.35	1	115	0.87%
2020/01/30	1	15.55	0	0.00	15.40	1	118	0.84%
2020/01/02	1	15.90	0	0.00	15.95	1	111	0.89%
2019/11/08	0	0.00	3	16.05	15.80	-3	136	-2.20%
2019/11/06	0	0.00	1	15.60	15.65	-1	128	-0.78%
2019/10/30	0	0.00	7	15.90	15.65	-7	154	-4.53%
2019/10/17	5	15.25	5	15.25	15.30	0	196	0.00%
2019/10/04	0	0.00	3	15.00	15.00	-3	206	-1.45%
2019/09/26	3	14.75	0	0.00	14.75	3	217	1.38%
2019/09/18	0	0.00	6	15.37	15.60	-6	219	-2.73%
2019/09/16	0	0.00	4	15.25	15.30	-4	217	-1.84%
2019/09/12	4	15.35	0	0.00	15.50	4	218	1.83%
2019/09/06	0	0.00	3	15.15	15.05	-3	221	-1.36%
2019/08/30	3	14.05	0	0.00	13.95	3	206	1.45%
2019/08/22	1	14.10	0	0.00	14.05	1	220	0.45%
2019/08/01	2	14.90	4	14.95	14.80	-2	276	-0.72%
2019/07/31	4	16.10	0	0.00	16.25	4	269	1.49%
2019/07/30	0	0.00	10	16.10	16.10	-10	254	-3.93%
2019/07/23	2	15.95	0	0.00	16.00	2	234	0.85%
2019/07/22	7	16.00	7	16.00	16.00	0	232	0.00%
2019/07/18	3	15.75	0	0.00	15.90	3	225	1.33%
2019/07/17	2	15.85	2	15.95	15.85	0	224	0.00%
2019/07/15	0	0.00	6	15.95	15.95	-6	215	-2.79%
2019/07/12	0	0.00	2	15.95	15.90	-2	215	-0.93%
2019/07/10	0	0.00	23	15.82	15.95	-23	218	-10.52%
2019/07/09	10	15.81	0	0.00	15.85	10	216	4.61%
2019/07/01	5	15.90	0	0.00	15.80	5	212	2.36%
2019/05/20	2	15.05	0	0.00	14.90	2	145	1.38%
2019/05/16	0	0.00	8	15.05	15.05	-8	140	-5.68%
2019/05/15	13	14.98	2	15.00	15.00	11	134	8.20%
2019/05/14	6	14.70	0	0.00	14.70	6	117	5.11%
2019/04/18	0	0.00	2	13.80	13.85	-2	81	-2.46%
2019/04/08	0	0.00	1	13.70	13.70	-1	68	-1.46%
2019/03/15	1	13.60	0	0.00	13.60	1	96	1.04%
2019/03/13	2	13.55	0	0.00	13.50	2	96	2.08%
2019/03/12	2	13.55	30	13.55	13.55	-28	96	-28.98%
2019/03/11	3	13.53	0	0.00	13.60	3	96	3.12%
2019/03/07	1	13.60	0	0.00	13.60	1	98	1.01%
2019/02/20	2	13.15	0	0.00	13.45	2	97	2.05%
2019/01/14	8	12.93	0	0.00	12.90	8	119	6.67%
2019/01/08	10	12.97	0	0.00	12.90	10	121	8.21%
2019/01/07	4	12.95	0	0.00	12.95	4	128	3.12%
2019/01/04	8	13.00	0	0.00	13.00	8	134	5.97%
2018/12/25	10	13.05	0	0.00	13.05	10	149	6.71%
2018/12/17	0	0.00	1	13.30	13.25	-1	150	-0.67%
2018/12/12	0	0.00	1	13.60	13.55	-1	155	-0.64%
2018/12/11	2	13.78	15	13.70	13.65	-13	153	-8.47%
2018/11/13	4	12.65	0	0.00	12.55	4	150	2.65%
2018/11/09	11	12.85	0	0.00	12.85	11	153	7.17%
2018/10/15	4	14.00	4	13.95	13.55	0	178	0.00%
2018/10/12	0	0.00	1	14.10	14.25	-1	186	-0.54%
2018/09/19	0	0.00	7	15.25	15.20	-7	268	-2.61%
2018/09/10	0	0.00	3	14.70	14.95	-3	271	-1.11%
2018/08/21	0	0.00	5	15.40	15.40	-5	259	-1.93%
2018/07/18	0	0.00	16	16.25	16.25	-16	328	-4.87%
2018/07/16	0	0.00	2	15.15	15.20	-2	312	-0.64%
2018/07/10	0	0.00	3	15.10	15.05	-3	299	-1.00%
2018/07/06	0	0.00	3	14.80	14.75	-3	289	-1.04%
2018/07/03	1	14.90	0	0.00	14.85	1	276	0.36%
2018/07/02	0	0.00	1	15.25	15.25	-1	252	-0.40%
2018/05/15	10	13.63	0	0.00	13.55	10	241	4.15%
2018/05/14	12	13.66	0	0.00	13.70	12	245	4.88%
2018/05/10	5	13.60	0	0.00	13.55	5	243	2.05%
2018/05/08	1	13.60	0	0.00	13.60	1	243	0.41%
2018/04/30	10	13.65	0	0.00	13.65	10	245	4.07%
2018/04/20	0	0.00	2	13.45	13.50	-2	110	-1.81%
2018/04/09	0	0.00	1	13.70	13.75	-1	113	-0.88%
2018/03/14	1	13.50	0	0.00	13.40	1	96	1.03%
2018/03/12	0	0.00	3	13.35	13.35	-3	93	-3.20%
2018/02/27	0	0.00	1	13.05	13.10	-1	97	-1.03%
2018/02/23	3	13.00	0	0.00	13.10	3	98	3.06%
2018/02/09	1	12.60	0	0.00	12.70	1	105	0.94%