安泰銀 (2849)-康和-嘉義券商分點個股進出

台股 » 個股 » 安泰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安泰銀

(2849)

可現股當沖

股價
14.15
漲跌
▼0.05
漲幅
-0.35%
成交量
44張
產業
上市金融類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安泰銀 (2849)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	14.15	0	0.00	14.15	0	91	0.01%
2024/05/13	0	14.20	0	0.00	14.20	0	91	0.00%
2024/05/10	0	14.15	0	0.00	14.30	0	93	0.01%
2024/05/09	0	14.20	0	0.00	14.20	0	92	0.00%
2024/05/08	0	14.20	0	0.00	14.15	0	91	0.00%
2024/05/07	0	14.20	0	0.00	14.20	0	90	0.00%
2024/04/29	0	13.90	0	0.00	14.10	0	83	0.00%
2024/04/26	0	13.95	0	0.00	14.00	0	80	0.00%
2024/04/25	0	13.95	0	0.00	13.95	0	82	0.00%
2024/04/19	0	13.85	0	0.00	13.65	0	91	0.00%
2024/04/18	0	13.95	0	0.00	13.85	0	87	0.00%
2024/04/17	0	13.90	0	0.00	13.85	0	86	0.00%
2024/04/16	0	14.00	0	0.00	13.85	0	84	0.02%
2024/04/12	0	14.15	0	14.15	14.10	0	82	-0.05%
2024/04/11	0	14.20	0	0.00	14.10	0	82	0.00%
2024/04/01	0	14.20	0	0.00	14.10	0	92	0.00%
2024/03/20	0	13.95	0	0.00	13.95	0	99	0.00%
2024/03/15	0	0.00	3	14.20	13.95	-3	101	-2.95%
2024/03/14	5	14.25	0	0.00	14.25	5	99	5.02%
2024/03/07	3	13.95	0	0.00	13.95	3	82	3.65%
2024/03/04	0	13.95	0	0.00	14.00	0	79	0.00%
2024/02/15	0	13.95	0	0.00	13.90	0	85	0.00%
2024/02/05	0	14.15	0	0.00	13.95	0	85	0.00%
2024/01/31	0	13.95	0	0.00	13.90	0	81	0.00%
2024/01/30	0	13.95	0	0.00	14.00	0	81	0.00%
2024/01/29	0	13.95	0	0.00	13.90	0	83	0.00%
2024/01/19	0	13.85	0	0.00	14.00	0	82	0.00%
2024/01/17	0	13.90	0	0.00	13.75	0	82	0.00%
2024/01/16	0	14.20	0	0.00	13.95	0	75	0.06%
2024/01/09	0	14.35	0.1	14.35	14.40	-0.1	77	-0.10%
2024/01/08	0	14.45	0	0.00	14.45	0	77	0.05%
2024/01/04	0	14.40	0	0.00	14.40	0	79	0.01%
2024/01/02	0	14.55	0	0.00	14.60	0	76	0.00%
2023/12/28	0	14.69	0	0.00	14.55	0	75	0.06%
2023/12/21	0	14.57	0	0.00	14.70	0	66	0.01%
2023/12/19	0	14.90	0	15.00	14.80	0	64	0.00%
2023/12/18	0	0.00	0.1	14.80	14.90	-0.1	64	-0.13%
2023/12/14	0	14.90	0	0.00	14.95	0	64	0.06%
2023/12/08	0	14.65	0	0.00	14.90	0	59	0.01%
2023/12/07	0	14.65	0	0.00	14.75	0	58	0.01%
2023/11/30	0	14.65	0	0.00	14.80	0	60	0.00%
2023/11/24	0	14.65	0	0.00	14.85	0	59	0.01%
2023/11/22	0	0.00	0	15.00	14.75	0	60	-0.07%
2023/11/16	0	14.20	0	0.00	14.30	0	51	0.01%
2023/11/09	0	14.15	0	0.00	14.15	0	51	0.01%
2023/11/08	0	14.20	0	0.00	14.15	0	52	0.01%
2023/11/03	0	13.95	0	0.00	14.00	0	51	0.00%
2023/10/26	0	13.95	0	0.00	14.05	0	52	0.00%
2023/10/24	0	13.95	0	0.00	14.05	0	50	0.08%
2023/10/19	0	14.20	0	0.00	14.15	0	52	0.01%
2023/10/18	0	14.20	0	0.00	14.10	0	52	0.01%
2023/10/17	0	13.95	0	0.00	14.25	0	52	0.00%
2023/10/16	0	13.95	0	0.00	13.80	0	50	0.00%
2023/10/12	0	13.95	0	0.00	14.15	0	50	0.00%
2023/10/11	0	13.90	0	0.00	14.00	0	50	0.00%
2023/10/06	0	13.95	0	0.00	13.70	0	50	0.00%
2023/10/04	0	13.90	0	0.00	13.65	0	50	0.00%
2023/09/26	0	13.95	0	0.00	13.70	0	55	0.00%
2023/09/25	0	13.95	0	0.00	14.00	0	54	0.00%
2023/09/22	0	13.95	0	0.00	13.95	0	56	0.00%
2023/09/21	0	13.90	0	0.00	13.80	0	58	0.00%
2023/09/20	0	13.95	0	0.00	13.85	0	60	0.00%
2023/09/07	0	14.25	0	0.00	14.00	0	72	0.00%
2023/08/28	0	14.15	0	0.00	13.95	0	75	0.01%
2023/08/25	0	13.95	0	0.00	14.00	0	76	0.00%
2023/08/23	0	13.95	0	0.00	13.90	0	78	0.00%
2023/08/18	0	13.95	0	0.00	13.85	0	82	0.00%
2023/07/03	0	0.00	0.2	15.65	15.70	-0.2	101	-0.15%
2023/05/26	0	15.10	0	0.00	15.15	0	78	0.02%
2023/05/22	0	15.15	0	0.00	15.25	0	75	0.02%
2023/05/16	0	14.95	0	0.00	15.25	0	65	0.00%
2023/05/15	0	14.85	0.4	14.85	14.95	-0.4	63	-0.68%
2023/05/12	0	14.95	0	0.00	15.00	0	63	0.00%
2023/05/11	0	14.95	0	0.00	14.95	0	61	0.00%
2023/05/05	0	14.95	0	0.00	15.05	0	58	0.00%
2023/05/04	0	14.95	0	0.00	15.05	0	58	0.00%
2023/05/03	0	14.95	0	0.00	15.00	0	58	0.00%
2023/04/27	0	0.00	0	15.10	15.00	0	56	-0.07%
2023/04/24	0	0.00	0.1	15.00	14.95	-0.1	49	-0.16%
2023/04/21	0.1	14.95	0	0.00	14.85	0.1	48	0.14%
2023/04/20	0	0.00	1	15.00	14.85	-1	49	-2.03%
2023/04/17	0.1	14.84	0	0.00	14.75	0.1	47	0.16%
2023/04/13	0	14.65	0	0.00	14.75	0	47	0.01%
2023/04/12	0.1	14.80	0	0.00	14.75	0.1	46	0.28%
2023/04/10	0	14.70	0	0.00	14.70	0	47	0.01%
2023/04/06	0	14.65	0	0.00	14.70	0	47	0.01%
2023/03/27	0	14.60	0	0.00	14.70	0	49	0.01%
2023/03/24	0	14.65	0	0.00	14.65	0	50	0.01%
2023/03/23	0	14.45	0	0.00	14.65	0	50	0.00%
2023/03/22	0	14.45	0	0.00	14.55	0	52	0.00%
2023/03/21	0	14.45	0	0.00	14.50	0	52	0.00%
2023/03/20	0	14.55	0	0.00	14.40	0	52	0.08%
2023/03/17	0	14.45	0	0.00	14.45	0	52	0.00%
2023/03/16	0	14.45	0	0.00	14.30	0	52	0.08%
2023/03/15	0	14.50	0	0.00	14.40	0	52	0.09%
2023/03/14	0	14.65	0	0.00	14.50	0	51	0.01%
2023/03/13	0.1	14.70	0	0.00	14.65	0.1	51	0.10%
2023/03/10	0	14.70	0	0.00	14.65	0	49	0.03%
2023/03/09	0	14.76	0	0.00	14.70	0	49	0.04%
2023/03/03	0	14.65	0	0.00	14.65	0	52	0.02%
2023/03/01	0	14.55	0	0.00	14.60	0	53	0.03%
2023/02/22	0	14.95	0	0.00	14.75	0	50	0.00%
2023/02/20	0	14.85	0	0.00	14.75	0	49	0.04%
2022/11/14	0	0.00	0.1	14.50	14.80	-0.1	78	-0.07%
2022/10/21	0	13.80	0	0.00	13.90	0	81	0.00%
2022/10/11	0	0.00	0.2	14.05	13.90	-0.2	76	-0.26%
2022/10/06	0.1	14.20	0	0.00	14.15	0.1	79	0.10%
2022/10/03	0	14.15	0	0.00	14.00	0	83	0.05%
2022/09/21	0.1	14.55	0	0.00	14.45	0.1	91	0.11%
2022/08/26	1	14.75	0	0.00	14.75	1	111	0.90%
2022/05/09	0	15.50	0	0.00	15.15	0	142	0.02%
2021/09/03	0	0.00	10	16.60	16.85	-10	309	-3.23%
2021/07/30	0	0.00	0.1	16.60	16.60	-0.1	307	-0.03%
2021/06/25	0	0.00	0.8	15.65	15.85	-0.8	236	-0.35%
2021/05/17	0	0.00	10	14.35	14.20	-10	243	-4.11%
2021/05/13	10	14.10	0	0.00	13.90	10	238	4.19%
2021/04/29	0.2	15.30	0	0.00	15.20	0.2	194	0.08%
2021/04/22	0.2	15.15	0	0.00	15.10	0.2	201	0.07%
2021/04/19	0.2	15.40	0	0.00	15.45	0.2	194	0.08%
2021/04/06	0.2	15.40	0	0.00	15.35	0.2	195	0.08%
2021/02/26	0.2	15.90	0	0.00	14.90	0.2	167	0.09%
2021/01/25	0.1	14.45	0	0.00	14.60	0.1	145	0.06%
2020/11/17	0	0.00	0.2	15.65	15.65	-0.2	111	-0.18%
2020/09/18	0	0.00	20	14.70	14.70	-20	145	-13.78%
2020/07/10	20	14.50	0	0.00	14.35	20	134	14.85%
2020/06/04	0	0.00	1	14.60	14.50	-1	151	-0.66%
2020/05/25	1	14.10	0	0.00	14.20	1	162	0.61%
2019/10/09	0	0.00	2	14.95	14.95	-2	200	-1.00%
2019/06/12	0	0.00	1	15.05	15.00	-1	187	-0.53%
2019/05/16	0	0.00	10	15.00	15.05	-10	140	-7.10%
2019/05/14	13	14.56	2	14.75	14.70	11	117	9.36%
2019/04/30	0	0.00	0.2	14.10	14.20	-0.2	85	-0.20%
2018/11/05	0.2	12.60	0	0.00	12.70	0.2	159	0.11%
2018/10/26	0	0.00	10	13.00	12.95	-10	166	-6.00%
2018/10/12	0	0.00	5	14.11	14.25	-5	186	-2.68%
2018/10/05	0	0.00	5	15.00	15.00	-5	200	-2.50%
2018/09/26	0	0.00	5	15.10	15.20	-5	220	-2.27%
2018/09/20	0	0.00	5	15.30	15.10	-5	265	-1.88%
2018/09/06	0	0.00	10	15.20	15.05	-10	264	-3.78%
2018/08/21	0	0.00	0.1	15.40	15.40	-0.1	259	-0.05%
2018/08/20	0	0.00	0.4	15.25	15.25	-0.4	254	-0.14%
2018/08/15	0	0.00	1	14.90	14.90	-1	244	-0.41%
2018/08/14	0	0.00	5	14.89	14.85	-5	243	-2.05%
2018/08/06	0	0.00	5	15.00	14.95	-5	234	-2.14%
2018/07/26	0	0.00	30	15.05	15.05	-30	216	-13.88%
2018/07/17	1	14.75	0	0.00	14.80	1	317	0.31%
2018/07/02	0	0.00	0.2	15.25	15.25	-0.2	252	-0.06%
2018/06/08	1	13.50	0	0.00	13.50	1	234	0.43%
2018/04/11	0	0.00	10	13.55	13.55	-10	111	-8.94%
2018/04/09	0	0.00	1	13.75	13.75	-1	113	-0.88%
2018/04/03	0	0.00	4	13.68	13.65	-4	114	-3.50%
2018/04/02	0	0.00	5	13.70	13.65	-5	115	-4.32%
2018/03/14	0.2	13.50	0	0.00	13.40	0.2	96	0.17%
2018/01/30	2	13.50	0	0.00	13.50	2	105	1.90%
2018/01/29	2	13.55	0	0.00	13.50	2	105	1.90%
2018/01/26	1	13.60	0	0.00	13.60	1	105	0.95%
2018/01/25	5	13.60	0	0.00	13.65	5	104	4.78%
2018/01/24	10	13.62	0	0.00	13.65	10	102	9.75%
2018/01/23	10	13.60	0	0.00	13.60	10	101	9.87%
2018/01/22	5	13.75	0.9	13.65	13.75	4.1	100	4.06%
2018/01/17	5	13.45	0	0.00	13.90	5	92	5.41%