新產 (2850)-日盛券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
92.0
漲跌
▲0.8
漲幅
+0.88%
成交量
996張
產業
上市金融類股
179人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	0	51.00	49.90	0	216	0.00%
2023/03/28	0	49.40	0	0.00	49.20	0	216	0.00%
2023/03/23	1	50.10	0	0.00	49.90	1	214	0.47%
2023/03/16	1	48.30	0	0.00	48.30	1	210	0.48%
2023/03/13	3	49.50	0	0.00	49.95	3	197	1.52%
2023/03/06	1	50.90	0	0.00	51.20	1	183	0.55%
2023/01/17	2	50.40	0	0.00	50.40	2	256	0.78%
2023/01/13	0	0.00	0.1	50.20	50.40	-0.1	267	-0.04%
2023/01/10	0	0.00	25	50.14	50.20	-25	297	-8.39%
2022/12/01	1	49.25	0	0.00	49.25	1	578	0.17%
2022/11/17	2	47.25	0	0.00	47.25	2	613	0.33%
2022/11/14	5	47.00	0	0.00	47.30	5	617	0.81%
2022/11/10	0	0.00	52	45.98	45.65	-52	609	-8.54%
2022/11/01	2	44.30	0	0.00	44.60	2	598	0.33%
2022/10/27	0	0.00	285	43.35	43.50	-285	579	-49.22%	大賣/鉅額交易
2022/10/26	0	0.00	65	43.28	43.70	-65	561	-11.57%
2022/10/25	0	0.00	120	42.29	42.00	-120	557	-21.52%	大賣/鉅額交易
2022/10/24	0	0.00	120	42.71	42.80	-120	552	-21.70%	大賣/鉅額交易
2022/10/21	0	0.00	85	43.07	42.90	-85	552	-15.39%
2022/10/13	1	43.10	105	43.27	43.20	-104	527	-19.73%	大賣/鉅額交易
2022/10/12	1	43.80	110	44.19	44.70	-109	520	-20.94%	大賣/鉅額交易
2022/10/11	0	0.00	200	44.14	44.05	-200	520	-38.44%	大賣/鉅額交易
2022/10/07	0	0.00	150	46.20	46.05	-150	513	-29.21%	大賣/鉅額交易
2022/10/04	0	0.00	150	45.88	46.20	-150	505	-29.68%	大賣/鉅額交易
2022/10/03	0	0.00	50	46.88	46.30	-50	497	-10.04%
2022/09/27	0	0.00	180	48.63	48.30	-180	484	-37.16%	大賣/鉅額交易
2022/09/26	0	0.00	120	49.42	49.15	-120	479	-25.03%	大賣/鉅額交易
2022/09/23	0	0.00	58	50.58	50.20	-58	475	-12.21%
2022/09/22	0	0.00	80	50.86	51.00	-80	475	-16.84%
2022/09/20	1	52.60	0	0.00	52.60	1	464	0.22%
2022/09/15	0	0.00	1	55.20	55.40	-1	347	-0.29%
2022/09/13	6	56.53	0	0.00	55.80	6	332	1.80%
2022/09/08	10	57.66	0	0.00	57.20	10	323	3.09%
2022/09/06	10	58.10	0	0.00	58.20	10	320	3.12%
2022/09/05	10	57.10	1	57.00	57.40	9	333	2.70%
2022/09/02	0	0.00	2	56.20	56.40	-2	339	-0.59%
2022/09/01	2	56.25	0	0.00	56.10	2	341	0.58%
2022/08/31	0	0.00	2	58.10	57.80	-2	339	-0.59%
2022/08/30	0	0.00	1	58.20	58.10	-1	343	-0.29%
2022/08/26	10	56.60	0	0.00	57.70	10	352	2.84%
2022/08/25	0	0.00	1	56.80	57.00	-1	356	-0.28%
2022/08/24	0	0.00	1	56.10	55.50	-1	367	-0.27%
2022/08/23	10	55.70	1	55.40	55.40	9	373	2.41%
2022/08/22	2	55.00	0	0.00	55.20	2	378	0.53%
2022/08/18	0	0.00	3	54.30	54.80	-3	376	-0.80%
2022/08/17	0	0.00	3	54.30	54.30	-3	383	-0.78%
2022/08/16	0	0.00	3	54.20	53.70	-3	389	-0.77%
2022/08/12	10	52.90	18	53.06	53.90	-8	406	-1.97%
2022/08/11	0	0.00	9	52.10	52.20	-9	401	-2.24%
2022/08/10	0	0.00	3	52.00	52.10	-3	402	-0.75%
2022/08/09	0	0.00	4	52.05	52.20	-4	408	-0.98%
2022/08/08	0	0.00	3	52.00	51.90	-3	425	-0.71%
2022/08/05	0	0.00	6	52.25	52.40	-6	432	-1.39%
2022/08/02	0	0.00	3	52.20	52.00	-3	447	-0.67%
2022/08/01	3	52.30	3	52.20	52.20	0	457	0.00%
2022/07/29	0	0.00	3	52.30	51.60	-3	459	-0.65%
2022/07/28	0	0.00	5	51.80	52.40	-5	464	-1.08%
2022/07/27	5	51.30	0	0.00	51.70	5	466	1.07%
2022/07/25	0	0.00	10	51.40	51.50	-10	488	-2.05%
2022/07/22	10	50.77	0	0.00	50.70	10	491	2.03%
2022/07/21	1	49.80	7	50.96	51.30	-6	493	-1.21%
2022/07/15	50	52.21	0	0.00	52.10	50	487	10.25%
2022/07/14	10	52.00	3	52.10	52.20	7	486	1.44%
2022/07/11	0	0.00	3	51.70	51.80	-3	490	-0.61%
2022/07/08	0	0.00	2	52.10	51.80	-2	493	-0.41%
2022/07/07	0	0.00	4	51.23	51.30	-4	496	-0.81%
2022/07/04	0	0.00	2	50.70	51.10	-2	499	-0.40%
2022/06/13	0	0.00	5	53.70	53.40	-5	492	-1.02%
2022/06/09	6	53.70	0	0.00	53.80	6	473	1.27%
2022/06/02	0	0.00	12	54.65	54.90	-12	451	-2.66%
2022/05/24	0	0.00	150	50.66	50.60	-150	394	-38.01%	大賣/鉅額交易
2022/05/23	2	50.80	23	50.81	50.90	-21	386	-5.43%
2022/05/18	1.3	53.43	1	53.00	53.30	0.3	366	0.09%
2022/05/16	31	52.82	0	0.00	52.80	31	357	8.68%
2022/05/13	0.2	51.50	6	51.85	52.00	-5.8	341	-1.70%
2022/05/11	0	0.00	5	51.80	51.70	-5	329	-1.52%
2022/05/06	0	53.20	3	53.00	53.20	-3	308	-0.96%
2022/05/05	20	53.30	8.4	53.44	53.40	11.6	307	3.76%
2022/05/04	1	52.50	0	0.00	52.70	1	301	0.33%
2022/05/03	12	53.08	0	0.00	53.00	12	298	4.01%
2022/04/27	0	0.00	2	55.40	54.90	-2	275	-0.73%
2022/04/26	1	55.60	6	55.83	55.90	-5	270	-1.85%
2022/04/25	1	55.10	0	0.00	55.40	1	270	0.37%
2022/04/19	0	0.00	4	56.25	57.00	-4	257	-1.55%
2022/04/18	0	0.00	6	56.15	55.80	-6	257	-2.33%
2022/04/14	1	56.00	0	0.00	55.60	1	252	0.40%
2022/04/07	2	56.50	1	57.20	56.20	1	231	0.43%
2022/04/01	0	0.00	3	55.00	54.90	-3	216	-1.39%
2022/03/31	0	0.00	24	54.43	54.90	-24	210	-11.39%
2022/03/30	2	54.00	3	54.00	54.00	-1	202	-0.49%
2022/03/29	0	0.00	13	53.59	53.80	-13	197	-6.59%
2022/03/23	1	53.70	2	53.60	53.40	-1	196	-0.51%
2022/03/22	1	53.00	0	0.00	53.50	1	192	0.52%
2022/03/11	20	49.49	0	0.00	49.30	20	163	12.22%
2022/03/10	11	48.99	0	0.00	48.80	11	160	6.88%
2022/03/03	30	48.35	0	0.00	48.40	30	153	19.52%
2022/02/08	12	48.75	0	0.00	48.75	12	164	7.29%
2021/12/30	1	47.30	0	0.00	47.50	1	181	0.55%
2021/12/09	1	47.85	0	0.00	47.80	1	185	0.54%
2021/11/29	10	47.38	1	47.55	47.45	9	196	4.58%
2021/11/26	2	47.80	0	0.00	47.80	2	197	1.01%
2021/11/25	1	48.45	0	0.00	48.30	1	199	0.50%
2021/11/23	0	0.00	2	48.35	48.35	-2	200	-1.00%
2021/11/16	16	49.06	0	0.00	49.00	16	198	8.08%
2021/11/11	0	0.00	1	48.30	48.35	-1	202	-0.49%
2021/11/03	12	46.95	0	0.00	46.95	12	189	6.35%
2021/10/27	8	45.97	0	0.00	46.30	8	187	4.26%
2021/10/26	14	45.41	0	0.00	45.75	14	189	7.41%
2021/10/25	6	45.26	0	0.00	45.20	6	190	3.15%
2021/10/22	2	45.00	0	0.00	44.90	2	196	1.02%
2021/10/18	28	46.37	0	0.00	46.40	28	213	13.09%
2021/10/15	35	45.14	6	44.79	45.30	29	211	13.73%
2021/10/05	0	0.00	2	43.30	43.50	-2	223	-0.89%
2021/09/30	0	0.00	26	44.24	44.60	-26	230	-11.26%
2021/09/27	0	0.00	32	44.84	44.70	-32	249	-12.85%
2021/09/17	0	0.00	3	44.25	44.35	-3	266	-1.12%
2021/09/08	1	43.75	0	0.00	43.25	1	274	0.36%
2021/09/07	0	0.00	22	43.99	43.80	-22	275	-7.99%
2021/09/01	50	44.69	1	44.35	44.65	49	267	18.35%
2021/08/20	10	42.10	0	0.00	42.05	10	258	3.86%
2021/08/03	20	41.94	0	0.00	41.85	20	293	6.81%
2021/08/02	10	41.76	0	0.00	41.80	10	298	3.35%
2021/07/30	10	41.46	0	0.00	41.60	10	299	3.34%
2021/07/26	5	43.15	0	0.00	43.25	5	296	1.68%
2021/07/23	0	0.00	2	43.13	43.20	-2	290	-0.69%
2021/07/22	26	43.21	15	43.18	43.40	11	289	3.80%
2021/07/21	3	42.30	0	0.00	42.30	3	273	1.10%
2021/07/20	8	42.25	0	0.00	42.20	8	274	2.91%
2021/07/19	37	42.41	0	0.00	42.50	37	288	12.84%
2021/07/15	15	42.28	0	0.00	42.25	15	291	5.15%
2021/07/14	14	41.97	0	0.00	42.00	14	286	4.89%
2021/07/13	0	0.00	1	42.00	41.60	-1	289	-0.35%
2021/07/09	1	42.35	0	0.00	42.30	1	287	0.35%
2021/07/06	0	0.00	1	42.35	42.30	-1	288	-0.35%
2021/07/05	0	0.00	1	42.20	42.15	-1	286	-0.35%
2021/06/07	0	0.00	0	39.65	39.65	0	255	0.00%
2021/05/20	0	0.00	2	39.35	39.35	-2	280	-0.71%
2021/05/11	3	40.60	0	0.00	40.05	3	249	1.20%
2021/05/10	0	0.00	8	40.84	40.85	-8	244	-3.27%
2021/05/07	3	40.60	0	0.00	40.65	3	242	1.24%
2021/04/28	5	41.30	0	0.00	41.60	5	233	2.14%
2021/04/26	1	41.60	0	0.00	41.65	1	233	0.43%
2021/04/23	0	0.00	1	40.90	41.40	-1	230	-0.43%
2021/04/20	2	40.50	0	0.00	40.80	2	212	0.94%
2021/03/31	0	0.00	2	39.80	40.00	-2	203	-0.98%
2021/03/11	5	39.90	0	0.00	39.70	5	189	2.64%
2021/03/09	25	39.84	0	0.00	39.85	25	186	13.38%
2021/03/08	10	39.00	0	0.00	38.90	10	180	5.55%
2021/02/25	0	0.00	5	39.00	39.00	-5	168	-2.98%
2021/02/24	1	39.05	5	39.00	38.80	-4	165	-2.42%
2021/02/23	30	38.70	0	0.00	38.95	30	165	18.17%
2021/02/18	33	38.31	0	0.00	38.40	33	168	19.55%
2021/01/29	1	36.70	0	0.00	36.55	1	171	0.58%
2021/01/28	0	0.00	5	36.81	36.80	-5	170	-2.93%
2021/01/27	0	0.00	0	37.15	37.10	0	172	0.00%
2021/01/22	0	0.00	0	37.00	37.00	0	172	0.00%
2021/01/18	0	0.00	0	37.50	37.60	0	166	0.00%
2021/01/15	1	38.00	0	0.00	37.90	1	164	0.61%
2021/01/14	4	38.20	0	0.00	38.40	4	163	2.45%
2021/01/12	1	38.15	0	0.00	38.15	1	164	0.61%
2021/01/11	1	38.30	0	0.00	38.30	1	164	0.61%
2021/01/07	2	38.23	0	0.00	38.20	2	156	1.28%
2020/12/31	40	38.63	0	0.00	38.65	40	153	26.01%
2020/12/28	10	38.38	0	0.00	38.45	10	154	6.47%
2020/12/23	0.2	37.95	0	0.00	38.05	0.2	152	0.11%
2020/12/22	6	38.07	0	0.00	38.05	6	153	3.90%
2020/12/14	1	38.35	0	0.00	38.55	1	156	0.64%
2020/11/27	14	38.94	0	0.00	38.85	14	148	9.40%
2020/11/26	1	38.90	0	0.00	38.90	1	150	0.67%
2020/11/25	5	38.84	0	0.00	38.80	5	148	3.36%
2020/11/24	10	38.66	0	0.00	38.65	10	148	6.73%
2020/11/18	5	38.80	0	0.00	38.75	5	151	3.29%
2020/11/17	20	38.75	0	0.00	38.75	20	151	13.21%
2020/11/13	1	38.30	0	0.00	38.10	1	155	0.64%
2020/11/11	13	38.37	0	0.00	38.35	13	155	8.36%
2020/11/09	3	37.63	0	0.00	37.55	3	151	1.97%
2020/11/06	1	37.40	0	0.00	37.35	1	150	0.66%
2020/11/05	11	37.15	0	0.00	37.25	11	150	7.32%
2020/11/04	7	36.77	0	0.00	36.85	7	149	4.70%
2020/11/03	14	36.81	0	0.00	36.45	14	147	9.50%
2020/10/23	10	35.80	0	0.00	35.90	10	174	5.74%
2020/10/20	10	35.83	0	0.00	35.20	10	185	5.40%
2020/10/15	15	35.58	0	0.00	35.60	15	193	7.73%
2020/10/14	5	35.40	0	0.00	35.45	5	196	2.54%
2020/10/13	25	35.56	0	0.00	35.40	25	196	12.69%
2020/09/16	0	0.00	5	35.30	35.35	-5	202	-2.47%
2020/09/02	4	35.30	0	0.00	35.30	4	220	1.81%
2020/09/01	13	35.33	0	0.00	35.45	13	223	5.82%
2020/08/25	0.2	35.10	0	0.00	35.10	0.2	238	0.07%
2020/08/24	15	34.78	2	34.88	34.80	13	237	5.47%
2020/08/20	1	34.05	4	34.25	34.15	-3	234	-1.28%
2020/08/19	1	34.95	0	0.00	34.90	1	227	0.44%
2020/08/17	1	34.50	0	0.00	34.50	1	230	0.43%
2020/08/06	15	34.25	0	0.00	34.25	15	235	6.38%
2020/07/30	1	34.70	1	34.50	34.50	0	235	0.00%
2020/07/28	2	36.03	2	35.95	35.95	0	224	0.00%
2020/07/27	2	36.23	0	0.00	36.10	2	220	0.91%
2020/07/22	0	0.00	1	36.35	36.45	-1	220	-0.45%
2020/07/20	1	36.35	1	36.20	36.20	0	208	0.00%
2020/07/10	0	0.00	1	36.30	36.25	-1	224	-0.45%
2020/07/02	1	36.00	0	0.00	36.05	1	235	0.42%
2020/06/12	8	35.42	0	0.00	35.40	8	296	2.70%
2020/06/11	1	36.50	0	0.00	35.90	1	303	0.33%
2020/06/08	2	36.10	0	0.00	36.25	2	336	0.59%
2020/06/05	0	0.00	2	35.75	35.85	-2	336	-0.59%
2020/05/28	0	0.00	2	35.55	35.80	-2	336	-0.60%
2020/04/17	4	35.83	0	0.00	35.55	4	331	1.21%
2020/04/15	7	35.48	0	0.00	35.55	7	320	2.18%
2020/03/30	0	0.00	3	32.70	32.95	-3	291	-1.03%
2020/03/26	47	32.73	0	0.00	32.60	47	280	16.78%
2020/03/24	1	31.45	0	0.00	31.55	1	267	0.37%
2020/03/23	1	30.80	1	30.85	30.70	0	266	0.00%
2020/03/19	5	29.97	2	30.00	30.00	3	256	1.17%
2020/03/18	2	32.00	0	0.00	31.75	2	238	0.84%
2020/03/17	2	31.90	2	32.40	32.20	0	232	0.00%
2020/03/16	2	33.20	0	0.00	32.70	2	220	0.91%
2020/03/13	3	33.53	0	0.00	34.15	3	211	1.42%
2020/03/09	0	0.00	10	37.20	37.50	-10	175	-5.68%
2020/03/02	0	0.00	2	38.45	38.30	-2	167	-1.19%
2020/02/26	0	0.00	10	38.55	38.55	-10	157	-6.34%
2020/02/24	0	0.00	1	38.90	38.85	-1	158	-0.63%
2020/02/03	1	38.30	4	38.50	38.70	-3	156	-1.91%
2020/01/30	1	38.50	2	38.38	38.55	-1	148	-0.67%
2020/01/20	0	0.00	2	39.25	39.25	-2	140	-1.42%
2020/01/17	0	0.00	1	38.85	38.90	-1	137	-0.73%
2020/01/10	2	38.38	0	0.00	38.50	2	168	1.19%
2020/01/03	0	0.00	1	38.85	38.85	-1	174	-0.57%
2019/12/31	2	38.60	0	0.00	38.60	2	183	1.09%
2019/12/19	0	0.00	1	38.85	38.85	-1	187	-0.53%
2019/12/16	1	38.50	0	0.00	38.35	1	187	0.53%
2019/12/10	1	38.65	0	0.00	38.30	1	182	0.55%
2019/11/29	10	39.34	0	0.00	39.20	10	175	5.70%
2019/11/19	0	0.00	2	39.30	39.25	-2	167	-1.20%
2019/11/18	1	39.30	0	0.00	39.20	1	165	0.61%
2019/11/11	15	38.15	0	0.00	38.15	15	151	9.89%
2019/11/05	10	38.25	0	0.00	38.30	10	152	6.57%
2019/10/29	0	0.00	1	38.40	38.15	-1	159	-0.63%
2019/10/18	25	37.72	0	0.00	37.80	25	153	16.27%
2019/10/17	5	38.20	0	0.00	38.25	5	131	3.81%
2019/10/16	0	0.00	2	38.35	38.35	-2	130	-1.53%
2019/10/15	1	37.80	0	0.00	38.25	1	131	0.76%
2019/10/14	15	37.83	0	0.00	37.80	15	129	11.57%
2019/10/08	1	38.40	0	0.00	38.10	1	128	0.78%
2019/10/07	2	37.85	0	0.00	38.10	2	123	1.62%
2019/10/04	1	37.45	0	0.00	37.50	1	121	0.82%
2019/09/27	5	37.55	0	0.00	37.40	5	129	3.87%
2019/09/24	20	37.88	0	0.00	37.65	20	183	10.89%
2019/09/19	2	37.90	0	0.00	37.90	2	196	1.02%
2019/09/11	20	37.65	0	0.00	37.60	20	216	9.24%
2019/08/20	25	37.15	0	0.00	37.15	25	262	9.52%
2019/08/08	1	37.40	0	0.00	37.50	1	275	0.36%
2019/07/03	1	37.90	0	0.00	38.05	1	304	0.33%
2019/07/02	0	0.00	1	38.00	37.95	-1	302	-0.33%
2019/07/01	1	39.85	0	0.00	39.95	1	276	0.36%
2019/06/26	0	0.00	10	39.90	39.90	-10	249	-4.01%
2019/06/14	9	39.20	0	0.00	39.35	9	265	3.39%
2019/06/12	30	40.03	0	0.00	39.95	30	256	11.68%
2019/05/29	8	40.23	0	0.00	40.20	8	241	3.32%
2019/05/24	43	39.48	0	0.00	40.05	43	229	18.75%
2019/05/23	21	39.20	0	0.00	39.10	21	220	9.54%
2019/04/18	1	38.50	0	0.00	38.40	1	191	0.52%
2019/04/10	1	39.00	0	0.00	39.10	1	182	0.55%
2019/04/08	2	39.23	0	0.00	39.05	2	178	1.12%
2019/04/02	17	39.01	0	0.00	38.75	17	173	9.82%
2019/04/01	22	38.93	0	0.00	38.85	22	169	12.96%
2019/03/28	2	38.60	0	0.00	38.65	2	164	1.22%
2019/03/22	92	39.02	0	0.00	38.70	92	156	58.61%
2019/03/21	3	36.55	0	0.00	36.60	3	138	2.17%
2019/02/18	5	36.20	0	0.00	36.20	5	149	3.35%
2019/01/30	0	0.00	0.9	35.55	35.65	-0.9	155	-0.61%
2019/01/02	0	0.00	2	34.90	34.90	-2	281	-0.71%
2018/12/25	1	34.70	0	0.00	34.95	1	294	0.34%
2018/12/19	2	34.45	0	0.00	34.95	2	307	0.65%
2018/12/12	6	35.14	23	34.93	34.90	-17	305	-5.57%
2018/12/06	38	35.05	0	0.00	34.75	38	318	11.95%
2018/11/21	8	36.45	0	0.00	36.60	8	418	1.91%
2018/11/14	21	36.40	0	0.00	36.50	21	422	4.97%
2018/11/13	2	35.75	0	0.00	36.15	2	420	0.48%
2018/11/09	0	0.00	12	35.88	36.00	-12	428	-2.80%
2018/11/01	0	0.00	3	35.85	35.75	-3	459	-0.65%
2018/10/31	101	35.89	0	0.00	35.85	101	462	21.83%	大買/鉅額交易
2018/10/24	0	0.00	1	35.05	35.10	-1	429	-0.23%
2018/10/19	4	35.50	2	35.05	36.35	2	420	0.48%
2018/10/18	1	36.20	0	0.00	36.10	1	392	0.25%
2018/10/17	0	0.00	7	36.99	36.85	-7	389	-1.80%
2018/10/16	0	0.00	6	36.10	36.60	-6	386	-1.55%
2018/10/15	0	0.00	20	37.07	36.95	-20	380	-5.26%
2018/10/12	0	0.00	6	37.00	38.05	-6	380	-1.58%
2018/10/11	0	0.00	16	37.30	37.70	-16	376	-4.25%
2018/10/05	0	0.00	2	39.05	38.90	-2	359	-0.56%
2018/10/01	3	40.10	0	0.00	40.20	3	355	0.84%
2018/09/27	3	40.15	1	40.05	39.90	2	371	0.54%
2018/09/26	1	39.90	0	0.00	40.00	1	380	0.26%
2018/09/25	2	40.25	0	0.00	40.25	2	383	0.52%
2018/09/21	0	0.00	1	40.40	40.20	-1	391	-0.26%
2018/09/20	2	40.13	0	0.00	40.30	2	395	0.51%
2018/09/12	50	40.12	0	0.00	39.90	50	409	12.20%
2018/09/10	0	0.00	7	38.35	38.85	-7	404	-1.73%
2018/09/04	5	41.45	0	0.00	41.20	5	403	1.24%
2018/09/03	74	40.69	15	40.66	40.60	59	421	13.98%
2018/08/31	86	39.31	0	0.00	39.80	86	406	21.17%
2018/08/29	15	38.87	0	0.00	39.00	15	400	3.75%
2018/08/28	111	37.44	0	0.00	37.70	111	392	28.27%	大買/鉅額交易
2018/08/27	44	37.08	0	0.00	37.20	44	390	11.27%
2018/08/24	66	36.94	0	0.00	37.10	66	395	16.70%
2018/08/16	100	37.23	5	37.20	37.15	95	427	22.22%
2018/08/15	49	37.10	8	37.12	37.20	41	435	9.41%
2018/08/14	140	36.63	2	36.30	37.20	138	436	31.64%	大買/鉅額交易
2018/08/13	10	36.20	3	36.20	36.20	7	433	1.61%
2018/08/06	1	35.05	0	0.00	35.00	1	555	0.18%
2018/08/03	0	0.00	3	34.55	34.55	-3	559	-0.54%
2018/08/02	0	0.00	2	34.90	34.55	-2	560	-0.36%
2018/08/01	0	0.00	15	34.63	34.80	-15	560	-2.68%
2018/07/31	0	0.00	21	34.52	34.85	-21	559	-3.75%
2018/07/18	6	35.80	1	35.80	35.80	5	604	0.83%
2018/07/17	1	35.45	0	0.00	35.70	1	606	0.16%
2018/07/13	4	35.40	0	0.00	35.45	4	618	0.65%
2018/07/12	6	35.42	0	0.00	35.35	6	621	0.97%
2018/07/09	1	34.70	0	0.00	34.80	1	628	0.16%
2018/07/04	1	35.75	0	0.00	35.80	1	644	0.16%
2018/07/02	0	0.00	14	35.40	35.35	-14	655	-2.14%
2018/06/19	0	0.00	7	36.84	37.00	-7	663	-1.06%
2018/06/15	0	0.00	14	36.80	37.50	-14	667	-2.10%
2018/06/13	4	36.68	0	0.00	36.65	4	666	0.60%
2018/06/12	3	37.15	0	0.00	36.95	3	660	0.45%
2018/06/11	13	37.26	0	0.00	37.25	13	660	1.97%
2018/06/08	8	36.83	2	37.00	37.05	6	635	0.94%
2018/06/06	3	36.90	3	36.55	36.90	0	635	0.00%
2018/05/23	0	0.00	1	35.30	35.90	-1	575	-0.17%
2018/05/18	11.4	36.74	1	36.80	36.40	10.4	559	1.86%
2018/05/16	3	37.50	0	0.00	37.45	3	518	0.58%
2018/05/15	10	33.62	0	0.00	34.25	10	448	2.23%
2018/05/14	10	33.25	0	0.00	33.25	10	432	2.31%
2018/05/11	40	33.15	0	0.00	33.20	40	432	9.24%
2018/04/26	5	32.80	0	0.00	32.65	5	429	1.16%
2018/04/24	3	32.95	0	0.00	32.85	3	422	0.71%
2018/04/20	0	0.00	3	33.30	33.40	-3	418	-0.72%
2018/04/17	50	32.54	0	0.00	32.60	50	403	12.40%
2018/04/16	2	32.55	0	0.00	32.80	2	395	0.51%
2018/04/12	4	32.56	0	0.00	32.65	4	393	1.02%
2018/04/09	7	32.34	0	0.00	32.75	7	360	1.94%
2018/03/15	1	30.70	0	0.00	30.75	1	264	0.38%
2018/03/02	5	29.70	0	0.00	29.75	5	263	1.90%
2018/02/27	0	0.00	2	30.00	30.00	-2	277	-0.72%
2018/02/09	0	0.00	3	28.33	28.50	-3	306	-0.98%
2018/02/06	1	28.55	0	0.00	28.00	1	327	0.31%
2018/02/05	1	29.05	0	0.00	29.10	1	336	0.30%
2018/02/01	1	29.55	0	0.00	29.60	1	331	0.30%
2018/01/26	1	29.55	0	0.00	29.50	1	321	0.31%
2018/01/25	1	29.60	0	0.00	29.65	1	319	0.31%
2018/01/23	0	0.00	1	29.70	29.75	-1	312	-0.32%
2018/01/18	1	29.20	0	0.00	29.30	1	290	0.34%
2018/01/16	52	29.24	0	0.00	29.30	52	286	18.13%
2018/01/05	70	29.00	0	0.00	29.00	70	280	24.98%