新產 (2850)-第一金-路竹券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
92.8
漲跌
▲2.1
漲幅
+2.32%
成交量
911張
產業
上市金融類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.2	91.30	0	0.00	90.90	0.2	781	0.03%
2024/05/10	0	0.00	13	91.10	92.00	-13	772	-1.68%
2024/05/09	0.1	92.30	1.1	92.02	91.20	-1.1	759	-0.14%
2024/05/08	0.1	93.50	0	93.80	93.30	0	736	0.01%
2024/05/07	0	0.00	5	97.50	97.00	-5	710	-0.70%
2024/05/02	1	97.40	0	0.00	97.80	1	687	0.15%
2024/04/26	0	0.00	1	95.00	95.00	-1	671	-0.15%
2024/04/24	1	96.80	0	0.00	96.20	1	676	0.15%
2024/04/17	0	0.00	0.3	91.90	91.90	-0.3	629	-0.05%
2024/04/16	1.1	87.43	0	89.20	87.50	1.1	604	0.18%
2024/04/15	0	0.00	0	89.80	90.00	0	594	0.00%
2024/04/09	0	87.00	0	0.00	86.80	0	561	0.00%
2024/04/03	0.1	84.50	0	0.00	85.50	0.1	538	0.02%
2024/04/01	0	85.60	0	0.00	84.80	0	514	0.00%
2024/03/29	0.1	85.00	0	0.00	85.10	0.1	509	0.02%
2024/03/13	0	82.20	0	0.00	81.70	0	405	0.00%
2024/03/07	0	0.00	1	71.50	71.30	-1	339	-0.29%
2024/03/05	0	0.00	0.1	70.10	70.20	-0.1	337	-0.02%
2024/03/01	0	0.00	1	69.40	69.50	-1	329	-0.30%
2024/02/27	1	68.70	0	0.00	68.50	1	321	0.31%
2024/02/26	1	68.70	0	0.00	68.60	1	319	0.31%
2024/02/19	0	0.00	0.1	69.20	69.00	-0.1	320	-0.02%
2024/02/16	0	0.00	1	69.50	69.50	-1	322	-0.31%
2024/02/02	1	68.00	0	0.00	68.00	1	333	0.30%
2024/01/23	0.1	67.50	0	0.00	67.90	0.1	357	0.03%
2024/01/19	0.1	68.30	0	0.00	67.60	0.1	361	0.03%
2024/01/18	0	0.00	0	65.90	67.80	0	348	0.00%
2024/01/08	0	0.00	3	67.70	67.40	-3	314	-0.95%
2024/01/02	1	67.90	0	0.00	68.10	1	315	0.32%
2023/12/25	0.2	67.70	0	0.00	67.40	0.2	308	0.06%
2023/12/20	0.1	68.10	0	0.00	67.90	0.1	300	0.02%
2023/12/18	0.1	68.30	0	0.00	68.30	0.1	297	0.02%
2023/12/13	0.1	68.00	0	0.00	67.80	0.1	294	0.02%
2023/12/12	0.1	68.20	0	0.00	68.20	0.1	290	0.02%
2023/12/11	0.1	68.00	0	68.10	68.50	0.1	288	0.03%
2023/12/07	0	0.00	0	68.50	68.20	0	280	0.00%
2023/12/06	0	0.00	8	68.40	68.40	-8	278	-2.87%
2023/12/05	1	67.70	0	0.00	68.10	1	276	0.36%
2023/12/04	0	68.60	0.2	69.00	68.50	-0.2	268	-0.08%
2023/11/28	1.5	69.92	1	69.90	70.00	0.5	277	0.19%
2023/11/22	0.1	69.40	0	0.00	69.00	0.1	272	0.03%
2023/11/16	0	0.00	1	69.40	69.20	-1	264	-0.38%
2023/11/02	0	0.00	8	67.20	67.20	-8	220	-3.63%
2023/10/30	0	0.00	0	64.60	64.30	0	204	-0.01%
2023/10/24	0	0.00	6	61.83	62.00	-6	197	-3.04%
2023/10/12	8	62.90	0	0.00	62.90	8	190	4.21%
2023/10/02	0	0.00	0.1	60.90	60.70	-0.1	189	-0.03%
2023/09/27	0	0.00	1	60.10	60.20	-1	190	-0.52%
2023/09/26	1	60.40	0	0.00	60.20	1	190	0.52%
2023/09/05	0	0.00	0	60.30	60.60	0	212	-0.01%
2023/09/01	0	0.00	0.5	59.20	59.50	-0.5	200	-0.26%
2023/08/28	0	0.00	0	57.20	57.10	0	197	-0.02%
2023/08/17	0	0.00	0	56.30	57.30	0	190	-0.02%
2023/07/31	0.5	55.00	0	0.00	54.10	0.5	188	0.27%
2023/07/28	0	0.00	0.4	55.20	54.80	-0.4	186	-0.21%
2023/07/26	0	0.00	0.1	55.00	54.50	-0.1	187	-0.04%
2023/07/21	0.1	54.30	0	0.00	53.90	0.1	195	0.03%
2023/07/12	0	0.00	1	53.30	53.30	-1	202	-0.49%
2023/07/11	10	53.10	0	0.00	53.10	10	201	4.97%
2023/06/27	0.1	52.00	0	0.00	52.00	0.1	211	0.03%
2023/06/12	2	51.50	0	0.00	51.60	2	224	0.89%
2023/05/19	0	0.00	1	52.50	52.40	-1	236	-0.42%
2023/05/15	0	0.00	1	50.90	50.90	-1	230	-0.43%
2023/05/11	1	50.80	0.5	50.80	50.60	0.5	232	0.22%
2023/05/10	0	0.00	0.3	51.10	51.00	-0.3	234	-0.15%
2023/05/09	0	0.00	0.3	51.00	50.60	-0.3	239	-0.13%
2023/05/05	1	50.50	0	0.00	50.60	1	241	0.41%
2023/05/02	1	51.50	0	0.00	51.70	1	247	0.40%
2023/04/28	0	0.00	1.5	51.73	51.40	-1.5	246	-0.60%
2023/04/27	0	0.00	0.2	50.70	50.10	-0.2	238	-0.08%
2023/04/25	0.5	49.75	0	0.00	49.65	0.5	238	0.21%
2023/04/20	0	0.00	0.2	50.40	50.20	-0.2	235	-0.08%
2023/04/19	1	50.60	0	0.00	50.10	1	235	0.42%
2023/04/13	0	0.00	0.2	50.90	50.90	-0.2	230	-0.10%
2023/04/11	0	0.00	0.1	51.40	51.10	-0.1	228	-0.02%
2023/04/07	0	0.00	1.4	51.07	50.90	-1.4	224	-0.61%
2023/04/06	0.7	49.95	0	0.00	50.00	0.7	219	0.32%
2023/03/30	1	49.25	0.4	49.67	49.35	0.6	213	0.27%
2023/03/28	0	0.00	0	49.60	49.20	0	216	-0.01%
2023/03/27	0	0.00	0.3	49.50	49.45	-0.3	214	-0.14%
2023/03/24	0	0.00	0.1	50.30	49.60	-0.1	217	-0.04%
2023/03/23	0	0.00	0	50.50	49.90	0	214	0.00%
2023/03/22	0	0.00	0.3	50.40	49.80	-0.3	216	-0.14%
2023/03/21	1	49.45	1.1	49.92	49.60	-0.1	217	-0.05%
2023/03/20	0	0.00	0.3	49.75	49.20	-0.3	215	-0.12%
2023/03/17	1	48.15	11	48.57	48.60	-10	213	-4.69%
2023/03/16	3	48.37	1.8	48.87	48.30	1.2	210	0.57%
2023/03/15	0	0.00	0.5	49.57	49.10	-0.5	202	-0.24%
2023/03/14	0	0.00	0.1	49.90	49.25	-0.1	201	-0.04%
2023/03/13	1	49.40	0.5	49.94	49.95	0.5	197	0.23%
2023/03/10	0	0.00	1	50.50	50.50	-1	184	-0.53%
2023/03/09	0	0.00	0.1	51.40	51.20	-0.1	179	-0.03%
2023/03/08	10	50.94	0	0.00	51.20	10	184	5.41%
2023/03/02	0	0.00	1	51.00	51.00	-1	185	-0.54%
2023/03/01	0	0.00	0	51.40	50.30	0	188	0.00%
2023/02/23	1.1	50.74	0	0.00	50.80	1.1	190	0.55%
2023/02/21	1	50.90	0	0.00	51.00	1	190	0.53%
2023/02/17	1	50.90	0.1	51.40	51.20	0.9	199	0.45%
2023/02/15	2	51.70	0	0.00	50.80	2	210	0.95%
2022/12/21	0	0.00	0.2	47.50	47.65	-0.2	367	-0.07%
2022/12/20	0	0.00	1	46.90	47.10	-1	375	-0.27%
2022/12/12	0	0.00	1	48.10	48.10	-1	412	-0.24%
2022/12/06	1	49.00	0	0.00	48.95	1	560	0.18%
2022/11/29	1	47.65	0	0.00	48.05	1	582	0.17%
2022/11/24	0	0.00	1	48.20	48.60	-1	593	-0.17%
2022/11/21	1	46.50	0	0.00	46.65	1	604	0.17%
2022/10/27	3	43.10	0	0.00	43.50	3	579	0.52%
2022/10/25	0.1	42.40	0	0.00	42.00	0.1	557	0.01%
2022/10/20	0	0.00	0.2	46.60	46.60	-0.2	546	-0.04%
2022/10/13	0.1	43.30	0	0.00	43.20	0.1	527	0.01%
2022/09/27	0	0.00	0.1	48.68	48.30	-0.1	484	-0.02%
2022/09/26	1	49.65	0.1	49.50	49.15	0.9	479	0.20%
2022/09/14	0.1	54.70	0	0.00	54.80	0.1	342	0.03%
2022/09/05	0	0.00	0.3	56.80	57.40	-0.3	333	-0.09%
2022/08/19	0	0.00	1	56.10	56.10	-1	377	-0.27%
2022/08/18	0.1	54.90	0	0.00	54.80	0.1	376	0.03%
2022/08/12	0	0.00	0	53.30	53.90	0	406	-0.01%
2022/07/14	0	0.00	10	50.58	52.20	-10	486	-2.06%
2022/07/11	0.6	51.90	0	0.00	51.80	0.6	490	0.13%
2022/06/27	0.1	51.70	0	0.00	51.70	0.1	519	0.01%
2022/06/24	0	52.40	0	0.00	52.20	0	519	0.00%
2022/06/20	2	51.00	0	0.00	50.70	2	504	0.40%
2022/05/23	1	50.70	0	0.00	50.90	1	386	0.26%
2022/05/19	0	0.00	5	52.80	52.80	-5	369	-1.35%
2022/05/13	0	0.00	2	50.80	52.00	-2	341	-0.59%
2022/05/06	1	52.70	0	0.00	53.20	1	308	0.32%
2022/05/03	0	0.00	0.1	53.20	53.00	-0.1	298	-0.03%
2022/04/27	1	54.90	0	0.00	54.90	1	275	0.36%
2022/03/21	0	0.00	0.1	52.50	52.50	-0.1	188	-0.04%
2022/03/14	1	49.30	0	0.00	49.30	1	163	0.61%
2022/01/21	2	48.30	0	0.00	48.05	2	167	1.19%
2022/01/17	0	0.00	0.1	48.70	48.70	-0.1	163	-0.07%
2021/12/27	2	46.80	0	0.00	47.20	2	175	1.14%
2021/11/09	0	0.00	0.2	48.15	48.40	-0.2	203	-0.09%
2021/10/15	0	0.00	0.2	45.45	45.30	-0.2	211	-0.10%
2021/10/07	0	0.00	1	44.20	44.10	-1	220	-0.45%
2021/09/14	0.4	44.60	0	0.00	44.45	0.4	267	0.13%
2021/09/13	3	44.00	0	0.00	44.10	3	272	1.10%
2021/08/11	0.4	42.30	0	0.00	42.00	0.4	256	0.17%
2021/07/14	0	0.00	10	41.95	42.00	-10	286	-3.49%
2021/07/05	0	0.00	0	42.05	42.15	0	286	0.00%
2021/06/28	0	40.20	0	0.00	40.30	0	253	0.00%
2021/05/04	0	0.00	1	40.30	40.05	-1	242	-0.41%
2021/04/23	0	0.00	1	42.10	41.40	-1	230	-0.43%
2021/04/09	0	0.00	3	39.55	39.60	-3	206	-1.45%
2021/04/08	0	0.00	3	39.55	39.65	-3	205	-1.46%
2021/04/07	0	0.00	2	39.70	39.70	-2	205	-0.97%
2021/04/01	3	39.85	0	0.00	39.90	3	205	1.46%
2021/03/31	2	39.40	0	0.00	40.00	2	203	0.98%
2021/03/09	3	39.90	1	39.55	39.85	2	186	1.07%
2021/03/08	0	0.00	1	38.85	38.90	-1	180	-0.57%
2021/02/26	0.2	38.50	0	0.00	38.30	0.2	171	0.14%
2020/11/16	0	0.00	1	38.30	38.30	-1	154	-0.65%
2020/11/06	1	37.30	0	0.00	37.35	1	150	0.66%
2020/08/17	1	34.50	0	0.00	34.50	1	230	0.43%
2020/08/06	10	34.20	0	0.00	34.25	10	235	4.25%
2020/07/30	1	34.50	0	0.00	34.50	1	235	0.43%
2020/07/29	1	36.20	0	0.00	36.20	1	227	0.44%
2020/07/27	0.5	36.25	0	0.00	36.10	0.5	220	0.21%
2020/07/24	0.1	36.45	0	0.00	36.45	0.1	219	0.05%
2020/07/08	2	36.38	0	0.00	36.30	2	226	0.88%
2020/06/22	2	35.98	0	0.00	36.00	2	252	0.79%
2020/06/12	1	35.30	0	0.00	35.40	1	296	0.34%
2020/05/13	0	0.00	1	35.65	35.80	-1	331	-0.30%
2020/04/01	0.4	33.50	0	0.00	33.40	0.4	296	0.15%
2020/03/18	10	32.30	0	0.00	31.75	10	238	4.19%
2020/03/16	0.2	32.75	0	0.00	32.70	0.2	220	0.08%
2020/03/09	2	38.00	0	0.00	37.50	2	175	1.14%
2020/03/04	0	0.00	0.2	38.80	38.35	-0.2	168	-0.11%
2020/01/31	10	38.55	0	0.00	39.00	10	151	6.61%
2020/01/09	0	0.00	0.2	38.30	38.40	-0.2	169	-0.11%
2020/01/03	0	0.00	2	39.00	38.85	-2	174	-1.15%
2019/11/22	0.4	39.70	0	0.00	39.65	0.4	171	0.22%
2019/10/24	0	0.00	2	38.50	38.70	-2	160	-1.24%
2019/10/18	1	37.60	0	0.00	37.80	1	153	0.65%
2019/09/12	2	37.70	0	0.00	37.75	2	209	0.95%
2019/07/18	0	0.00	1.5	38.17	38.15	-1.5	293	-0.51%
2019/05/07	1	38.95	0	0.00	38.90	1	210	0.47%
2019/04/26	1	38.80	1	38.80	38.80	0	203	0.00%
2019/04/18	1	38.80	0	0.00	38.40	1	191	0.52%
2019/04/09	1	39.35	0	0.00	39.20	1	180	0.55%
2019/03/29	1	38.75	0	0.00	39.00	1	166	0.60%
2019/03/15	1	36.70	0	0.00	36.65	1	131	0.76%
2019/01/30	0	0.00	1	35.60	35.65	-1	155	-0.64%
2018/12/07	0	0.00	0	35.20	34.95	0	311	-0.01%
2018/12/05	0	0.00	1	35.90	35.75	-1	317	-0.31%
2018/12/03	1	36.35	0	0.00	36.35	1	334	0.30%
2018/11/27	0	0.00	4	36.05	36.35	-4	371	-1.08%
2018/11/26	0	0.00	4	36.40	36.30	-4	380	-1.05%
2018/06/29	2	35.55	0	0.00	35.50	2	658	0.30%
2018/06/08	0	0.00	5	36.95	37.05	-5	635	-0.79%
2018/05/02	0	0.00	1	32.20	32.75	-1	425	-0.24%
2018/03/26	0	0.00	5	30.70	30.70	-5	301	-1.66%
2018/03/15	12	30.80	0	0.00	30.75	12	264	4.53%
2018/02/23	0	0.00	0	29.70	29.70	0	275	-0.01%
2018/02/21	0	0.00	1	29.50	29.50	-1	287	-0.35%
2018/02/07	17	28.60	0	0.00	28.30	17	307	5.53%