新產 (2850)-元富-彰化券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
93.4
漲跌
▼0.7
漲幅
-0.74%
成交量
360張
產業
上市金融類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1.3	92.65	92.80	-1.3	797	-0.16%
2024/05/15	0	0.00	0.1	92.40	92.80	-0.1	800	-0.01%
2024/05/14	0.1	90.80	0	0.00	90.70	0.1	791	0.01%
2024/05/09	0	0.00	0.5	92.40	91.20	-0.5	759	-0.07%
2024/05/08	0	94.20	0	0.00	93.30	0	736	0.00%
2024/05/06	0	97.80	0	0.00	97.90	0	697	0.00%
2024/04/29	0	0.00	1	96.00	96.30	-1	677	-0.15%
2024/04/24	1	96.00	0	0.00	96.20	1	676	0.15%
2024/04/23	2	95.30	2	95.80	96.00	0	671	0.00%
2024/04/15	0	0.00	1	89.00	90.00	-1	594	-0.17%
2024/04/10	2	89.70	0	0.00	89.50	2	574	0.35%
2024/04/09	0	0.00	1	87.00	86.80	-1	561	-0.18%
2024/04/03	1	84.60	0	0.00	85.50	1	538	0.19%
2024/04/01	0	0.00	1	85.40	84.80	-1	514	-0.19%
2024/03/29	1	84.50	0	0.00	85.10	1	509	0.20%
2024/03/27	0	0.00	1	85.10	85.30	-1	501	-0.20%
2024/03/25	0	82.90	0	0.00	83.20	0	481	0.00%
2024/03/22	1	82.70	0	0.00	82.30	1	476	0.21%
2024/03/15	0	81.90	0	0.00	81.80	0	449	0.00%
2024/03/05	0	0.00	0	70.10	70.20	0	337	0.00%
2024/02/29	0	0.00	1	69.00	69.40	-1	327	-0.31%
2024/02/20	0	69.00	0	0.00	68.40	0	321	0.00%
2024/02/16	0	0.00	0	69.50	69.50	0	322	0.00%
2024/02/15	0	68.20	0	0.00	67.60	0	317	0.00%
2024/01/30	0	68.90	0	0.00	68.60	0	344	0.01%
2024/01/26	0	0.00	0	68.90	69.20	0	349	-0.01%
2024/01/24	1	67.60	0	0.00	67.80	1	349	0.29%
2024/01/19	2	68.25	0.1	68.30	67.60	1.9	361	0.53%
2024/01/17	0	0.00	1	64.40	64.70	-1	336	-0.30%
2024/01/15	0	66.20	0	0.00	66.20	0	323	0.00%
2024/01/12	0.1	66.70	0	0.00	65.80	0.1	322	0.03%
2024/01/11	1	66.50	0	0.00	66.70	1	320	0.31%
2024/01/10	0	0.00	1	66.20	66.30	-1	323	-0.31%
2024/01/05	0	0.00	1	67.60	67.70	-1	312	-0.32%
2023/12/29	1	68.10	0	0.00	68.10	1	313	0.32%
2023/12/28	0	0.00	1	68.70	68.60	-1	315	-0.32%
2023/12/19	1	67.70	0	0.00	67.90	1	298	0.33%
2023/12/15	0	68.90	0	0.00	68.50	0	298	0.01%
2023/12/12	0	0.00	0	68.40	68.20	0	290	-0.01%
2023/12/11	0	68.10	0	0.00	68.50	0	288	0.00%
2023/12/05	0	0.00	0	68.10	68.10	0	276	0.00%
2023/12/04	1	68.60	0	0.00	68.50	1	268	0.37%
2023/11/13	0	0.00	0	69.00	68.80	0	268	0.00%
2023/11/06	0	0.00	0	69.10	69.20	0	230	-0.01%
2023/11/03	0	66.70	0	0.00	69.30	0	226	0.01%
2023/11/02	0	0.00	0	68.00	67.20	0	220	-0.01%
2023/11/01	0	66.20	0	0.00	66.80	0	215	0.01%
2023/10/31	0	0.00	1	66.51	66.70	-1	215	-0.47%
2023/10/30	0	65.20	0	66.90	64.30	0	204	0.00%
2023/10/20	0	0.00	0	63.10	62.90	0	195	-0.02%
2023/10/12	0	0.00	0	63.00	62.90	0	190	-0.01%
2023/10/11	0	0.00	0	61.30	61.50	0	186	-0.01%
2023/10/05	0	0.00	1	60.00	60.20	-1	187	-0.53%
2023/10/02	0	0.00	0	60.90	60.70	0	189	-0.02%
2023/09/19	0	0.00	0	60.70	60.20	0	194	-0.02%
2023/09/18	0	59.63	0	0.00	59.40	0	192	0.02%
2023/09/14	0	59.90	0	0.00	59.90	0	191	0.02%
2023/09/13	1	60.20	0	60.90	60.00	1	192	0.50%
2023/09/06	0	59.80	0	59.80	59.80	0	205	0.00%
2023/09/05	0	60.70	0	0.00	60.60	0	212	0.01%
2023/09/04	0	0.00	2.1	61.19	61.70	-2.1	206	-1.00%
2023/09/01	1	58.10	0.1	58.49	59.50	0.9	200	0.46%
2023/08/17	0	0.00	1	57.44	57.30	-1	190	-0.54%
2023/08/14	0	0.00	0.1	54.60	54.10	-0.1	180	-0.06%
2023/08/04	0	0.00	1	54.20	53.80	-1	190	-0.52%
2023/07/31	0	54.50	0	0.00	54.10	0	188	0.02%
2023/07/27	0	0.00	0	55.00	54.90	0	186	-0.02%
2023/07/24	0	0.00	0	54.00	53.80	0	194	-0.02%
2023/07/13	0	0.00	0	53.20	52.90	0	198	-0.02%
2023/06/28	0	51.90	0	0.00	51.50	0	212	0.01%
2023/06/20	0	51.80	0	0.00	51.80	0	212	0.00%
2023/06/19	0	51.85	0	0.00	51.60	0	215	0.02%
2023/06/15	0	51.80	0	0.00	51.60	0	215	0.01%
2023/06/13	0	52.00	0	0.00	51.60	0	226	0.01%
2023/06/12	0.1	52.00	0	0.00	51.60	0.1	224	0.04%
2023/05/17	0	0.00	0.1	51.70	52.30	-0.1	237	-0.03%
2023/05/12	0.1	51.00	0	0.00	50.50	0.1	231	0.02%
2023/04/26	0	0.00	2	50.20	50.10	-2	239	-0.84%
2023/04/24	2	49.70	0	0.00	49.90	2	236	0.84%
2023/04/20	1	50.20	0	0.00	50.20	1	235	0.42%
2023/04/19	0	50.90	0	0.00	50.10	0	235	0.01%
2023/04/14	2	50.50	0	0.00	50.70	2	227	0.88%
2023/04/13	0	50.90	0	0.00	50.90	0	230	0.00%
2023/04/07	0	0.00	0.1	51.00	50.90	-0.1	224	-0.05%
2023/03/22	0.1	49.80	0	0.00	49.80	0.1	216	0.02%
2023/03/20	0	49.70	0	0.00	49.20	0	215	0.00%
2023/03/17	0	48.50	0	0.00	48.60	0	213	0.01%
2023/03/15	1	49.30	0	0.00	49.10	1	202	0.49%
2023/03/14	0	49.90	0	0.00	49.25	0	201	0.01%
2023/02/24	0	51.40	0	0.00	50.60	0	188	0.02%
2023/02/15	0	0.00	1	52.09	50.80	-1	210	-0.48%
2023/02/13	0	0.00	1	52.00	51.90	-1	217	-0.46%
2023/01/30	0	0.00	1	51.10	50.50	-1	252	-0.40%
2022/12/26	2	48.50	0	0.00	48.45	2	350	0.57%
2022/12/20	1	46.80	0	0.00	47.10	1	375	0.27%
2022/12/14	0	47.90	0	0.00	47.70	0	399	0.01%
2022/11/14	0	47.50	0	0.00	47.30	0	617	0.00%
2022/11/04	0	45.20	0	0.00	43.95	0	605	0.00%
2022/09/28	0.1	47.10	0	0.00	46.60	0.1	489	0.02%
2022/09/26	0.2	49.50	0	0.00	49.15	0.2	479	0.04%
2022/09/16	0.2	54.30	0	0.00	53.30	0.2	452	0.04%
2022/08/12	0	0.00	2	52.96	53.90	-2	406	-0.50%
2022/07/22	0	50.60	0	0.00	50.70	0	491	0.00%
2022/07/01	0	51.20	0	0.00	51.00	0	506	0.00%
2022/06/22	1	51.00	0	0.00	51.20	1	511	0.20%
2022/06/21	0	0.00	1	52.00	51.50	-1	505	-0.20%
2022/06/17	1	51.00	0	0.00	51.70	1	501	0.20%
2022/06/01	0	0.00	0.2	54.40	54.20	-0.2	441	-0.05%
2022/05/31	0	0.00	0.5	53.72	53.80	-0.5	423	-0.12%
2022/05/30	0	0.00	0.2	53.60	53.30	-0.2	412	-0.05%
2022/05/26	1	50.90	0	0.00	50.90	1	403	0.25%
2022/05/18	0	0.00	0.1	53.60	53.30	-0.1	366	-0.02%
2022/05/04	1.1	52.70	0	0.00	52.70	1.1	301	0.35%
2022/04/27	1	54.90	0	0.00	54.90	1	275	0.36%
2022/04/21	0	0.00	1	57.00	56.70	-1	258	-0.39%
2022/04/12	1	54.90	0	0.00	55.00	1	244	0.41%
2022/04/07	4	57.13	0	0.00	56.20	4	231	1.73%
2022/04/01	0	55.00	0	0.00	54.90	0	216	0.02%
2022/03/31	0	0.00	1	54.50	54.90	-1	210	-0.47%
2022/03/30	0	0.00	0.7	54.23	54.00	-0.7	202	-0.35%
2022/03/29	0	0.00	0.3	54.00	53.80	-0.3	197	-0.14%
2022/03/28	1	52.80	0	0.00	53.10	1	193	0.52%
2022/03/25	0.1	53.00	0	0.00	52.90	0.1	196	0.06%
2022/03/23	0	53.62	1	53.70	53.40	-1	196	-0.50%
2022/03/21	1	52.40	1	52.50	52.50	0	188	0.00%
2022/03/03	0	48.40	0	0.00	48.40	0	153	0.03%
2022/02/24	1	47.75	0	0.00	47.65	1	152	0.65%
2022/01/07	0	47.55	0	0.00	47.65	0	181	0.02%
2022/01/05	0	47.20	0	0.00	47.15	0	183	0.00%
2021/12/06	0	47.20	0	0.00	47.25	0	186	0.02%
2021/11/15	0	0.00	2	48.55	48.65	-2	198	-1.01%
2021/11/09	2	48.40	0	0.00	48.40	2	203	0.98%
2021/11/01	0	46.00	0	0.00	46.15	0	183	0.02%
2021/10/01	0	43.90	0	0.00	44.00	0	227	0.02%
2021/09/01	0	44.65	0	0.00	44.65	0	267	0.02%
2021/08/02	0	41.70	0	0.00	41.80	0	298	0.02%
2021/07/23	0	0.00	1	43.25	43.20	-1	290	-0.34%
2021/07/05	0	42.05	0	0.00	42.15	0	286	0.02%
2021/06/04	0.1	39.55	0	0.00	39.75	0.1	255	0.02%
2021/05/04	0	40.15	0	0.00	40.05	0	242	0.00%
2021/05/03	0	40.65	0	0.00	40.85	0	235	0.02%
2021/04/21	0	0.00	1	40.65	40.70	-1	212	-0.47%
2021/03/04	0	38.40	0	0.00	38.60	0	175	0.00%
2021/03/03	0.1	38.30	0	0.00	38.35	0.1	174	0.03%
2021/02/18	0	0.00	0.3	38.20	38.40	-0.3	168	-0.18%
2021/02/03	0.1	36.80	0	0.00	36.85	0.1	171	0.03%
2021/01/25	0	0.00	1	36.90	37.10	-1	172	-0.58%
2021/01/13	1	38.05	0	0.00	38.15	1	163	0.61%
2021/01/04	0.1	38.50	0	0.00	38.55	0.1	154	0.03%
2020/12/03	0.1	38.65	0	0.00	38.75	0.1	149	0.03%
2020/11/04	0.1	36.85	0	0.00	36.85	0.1	149	0.04%
2020/10/07	0	35.80	0	0.00	35.80	0	197	0.00%
2020/10/06	0.1	35.60	0	0.00	35.70	0.1	198	0.03%
2020/09/18	0	0.00	3	35.43	35.45	-3	197	-1.52%
2020/09/07	0.1	35.20	0	0.00	35.10	0.1	212	0.03%
2020/08/13	3	34.30	0	0.00	34.45	3	231	1.30%
2020/08/04	0.1	34.10	0	0.00	34.05	0.1	237	0.02%
2020/05/14	0	35.70	0	0.00	35.40	0	333	0.01%
2020/04/17	1	35.80	0	0.00	35.55	1	331	0.30%
2020/04/15	0	0.00	1	35.65	35.55	-1	320	-0.31%
2020/03/26	0	0.00	1	32.60	32.60	-1	280	-0.36%
2020/03/25	3	32.75	0	0.00	32.30	3	274	1.09%
2020/03/19	1	30.55	0	0.00	30.00	1	256	0.39%
2020/02/27	0	0.00	1	38.45	38.60	-1	162	-0.61%
2019/06/13	0.3	39.55	0	0.00	39.50	0.3	262	0.11%
2019/03/29	0	0.00	2	38.90	39.00	-2	166	-1.20%
2019/02/19	0	0.00	1	36.30	36.25	-1	148	-0.67%
2018/10/26	0	0.00	1	34.50	34.65	-1	441	-0.23%
2018/09/19	1	39.95	0	0.00	40.25	1	398	0.25%
2018/09/10	0	0.00	1	38.80	38.85	-1	404	-0.25%
2018/09/06	0	0.00	1	39.85	40.45	-1	402	-0.25%
2018/09/03	3	40.73	0	0.00	40.60	3	421	0.71%
2018/06/15	0	0.00	1	37.50	37.50	-1	667	-0.15%
2018/06/05	0	0.00	1	36.75	36.65	-1	626	-0.16%
2018/05/28	1	36.00	0	0.00	36.15	1	596	0.17%
2018/05/08	0	32.85	0	0.00	32.85	0	425	0.01%
2018/04/18	0	0.00	2	32.95	32.90	-2	404	-0.49%
2018/04/09	0	0.00	1	32.35	32.75	-1	360	-0.28%
2018/03/30	0	0.00	1	31.20	31.20	-1	314	-0.32%
2018/03/15	0	0.00	2	30.80	30.75	-2	264	-0.76%
2018/03/13	0	0.00	1	30.40	30.50	-1	261	-0.38%
2018/03/01	0	0.00	2	30.00	30.00	-2	277	-0.72%
2018/01/23	0	0.00	1	29.70	29.75	-1	312	-0.32%
2018/01/12	0	0.00	2	29.25	29.25	-2	282	-0.71%
2018/01/11	0	0.00	2	29.25	29.15	-2	280	-0.71%
2018/01/10	0	0.00	2	29.10	29.05	-2	280	-0.71%
2018/01/04	0	0.00	1	28.90	28.95	-1	276	-0.36%
2018/01/03	0	0.00	1	28.75	28.75	-1	276	-0.36%