新產 (2850)-元富-成功券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
93.4
漲跌
▼0.7
漲幅
-0.74%
成交量
360張
產業
上市金融類股
179人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	93.75	94.10	-2	804	-0.25%
2024/05/13	0	0.00	2	92.00	90.90	-2	781	-0.26%
2024/05/09	5	91.60	0	0.00	91.20	5	759	0.66%
2024/05/08	3	92.87	0	0.00	93.30	3	736	0.41%
2024/05/07	1	97.50	0	0.00	97.00	1	710	0.14%
2024/05/06	1	97.60	0	0.00	97.90	1	697	0.14%
2024/05/03	2	97.40	0.3	98.00	97.90	1.7	692	0.25%
2024/05/02	0	0.00	0.1	97.40	97.80	-0.1	687	-0.01%
2024/04/30	1	96.00	0	0.00	96.50	1	682	0.15%
2024/04/29	2	95.60	0	0.00	96.30	2	677	0.30%
2024/04/23	0	0.00	7	95.51	96.00	-7	671	-1.04%
2024/04/17	0	0.00	7	92.20	91.90	-7	629	-1.11%
2024/04/12	2	89.10	0	0.00	88.70	2	589	0.34%
2024/04/11	1	89.50	5	89.18	89.30	-4	584	-0.68%
2024/04/10	1	89.60	0	0.00	89.50	1	574	0.17%
2024/04/09	0	0.00	1	86.60	86.80	-1	561	-0.18%
2024/04/08	1	83.50	1	84.50	84.30	0	551	0.00%
2024/04/03	2	83.95	2	85.10	85.50	0	538	0.00%
2024/04/02	1	85.80	0	0.00	86.20	1	523	0.19%
2024/03/29	0	0.00	2	85.60	85.10	-2	509	-0.39%
2024/03/21	0	0.00	0.1	83.10	82.70	-0.1	471	-0.02%
2024/03/18	1	82.60	0	0.00	82.90	1	456	0.22%
2024/03/14	1	83.60	1	83.00	82.80	0	437	0.00%
2024/03/13	2	81.70	5	81.42	81.70	-3	405	-0.74%
2024/03/11	0	0.00	6	72.02	72.00	-6	344	-1.74%
2024/03/07	0	0.00	0	71.50	71.30	0	339	0.00%
2024/02/29	1	68.30	0	0.00	69.40	1	327	0.31%
2024/02/27	1	68.70	0	0.00	68.50	1	321	0.31%
2024/02/23	2	68.50	0	0.00	68.50	2	320	0.62%
2024/02/21	0	0.00	1	69.50	69.60	-1	323	-0.31%
2024/01/19	0	0.00	1	68.80	67.60	-1	361	-0.28%
2024/01/16	0	0.00	40.1	65.60	64.90	-40.1	329	-12.17%
2024/01/11	0	0.00	10	66.80	66.70	-10	320	-3.12%
2024/01/08	0	0.00	10	67.50	67.40	-10	314	-3.18%
2024/01/03	1	67.80	0	0.00	67.80	1	316	0.32%
2023/12/18	0	0.00	1	68.30	68.30	-1	297	-0.34%
2023/12/12	10	68.00	0	0.00	68.20	10	290	3.44%
2023/12/06	1	68.21	0	0.00	68.40	1	278	0.37%
2023/12/04	0.1	68.70	0	0.00	68.50	0.1	268	0.03%
2023/11/29	2	69.50	0	0.00	69.40	2	272	0.73%
2023/11/28	2	70.00	0	0.00	70.00	2	277	0.72%
2023/11/10	0	0.00	1	71.30	71.00	-1	257	-0.39%
2023/11/07	0	0.00	1	70.00	70.30	-1	236	-0.42%
2023/10/31	0	0.00	8	66.30	66.70	-8	215	-3.72%
2023/10/19	1	64.40	0	0.00	63.90	1	193	0.52%
2023/10/18	0	0.00	2	63.50	64.00	-2	192	-1.04%
2023/10/11	0	0.00	2	61.00	61.50	-2	186	-1.07%
2023/10/03	2	60.25	0	0.00	60.20	2	188	1.06%
2023/10/02	2	60.20	0	0.00	60.70	2	189	1.06%
2023/09/27	1	59.80	0	0.00	60.20	1	190	0.52%
2023/09/22	1	59.50	0	0.00	59.60	1	192	0.52%
2023/09/21	1	59.60	0	0.00	59.60	1	193	0.52%
2023/09/19	0	0.00	1	60.10	60.20	-1	194	-0.51%
2023/09/07	1	59.50	0	0.00	59.40	1	200	0.50%
2023/09/06	8	60.60	0	0.00	59.80	8	205	3.89%
2023/09/01	0	0.00	1	59.40	59.50	-1	200	-0.50%
2023/08/31	1	57.60	0	0.00	57.40	1	195	0.51%
2023/08/28	0	0.00	3	57.00	57.10	-3	197	-1.52%
2023/07/18	3	52.90	0	0.00	53.00	3	199	1.51%
2023/06/19	0	0.00	4	51.70	51.60	-4	215	-1.86%
2023/06/12	0	0.00	7	51.10	51.60	-7	224	-3.11%
2023/06/09	0	0.00	1	53.40	53.40	-1	223	-0.45%
2023/06/08	1	52.80	0	0.00	52.70	1	223	0.45%
2023/06/06	0.1	53.00	0	0.00	53.40	0.1	228	0.02%
2023/06/05	0	0.00	2	53.10	52.80	-2	230	-0.87%
2023/06/02	2	52.40	0	0.00	52.10	2	229	0.87%
2023/05/31	3	52.33	0	0.00	52.50	3	231	1.30%
2023/05/29	0	0.00	2	52.50	52.20	-2	232	-0.86%
2023/05/22	1	52.50	0	0.00	52.70	1	235	0.43%
2023/05/18	0	0.00	1	52.50	52.50	-1	237	-0.42%
2023/05/17	2	51.10	2	52.30	52.30	0	237	0.00%
2023/05/16	0	0.00	4	51.20	50.90	-4	231	-1.73%
2023/05/15	10	50.40	0	0.00	50.90	10	230	4.33%
2023/05/12	8	50.40	0	0.00	50.50	8	231	3.45%
2023/05/11	3	50.50	0	0.00	50.60	3	232	1.29%
2023/05/08	0	0.00	0.3	50.90	51.00	-0.3	239	-0.13%
2023/05/03	1	51.20	0	0.00	51.10	1	243	0.41%
2023/04/28	0	0.00	6	50.40	51.40	-6	246	-2.43%
2023/04/25	9	49.65	0	0.00	49.65	9	238	3.77%
2023/04/24	10	49.85	0	0.00	49.90	10	236	4.22%
2023/04/21	1	50.10	0	0.00	50.30	1	233	0.43%
2023/04/14	10	50.50	0	0.00	50.70	10	227	4.40%
2023/03/28	10	49.00	0	0.00	49.20	10	216	4.61%
2023/03/24	0	0.00	3	49.50	49.60	-3	217	-1.38%
2023/03/13	0	49.95	0	0.00	49.95	0	197	0.01%
2023/03/10	1	50.70	0	0.00	50.50	1	184	0.54%
2023/02/20	0	0.00	1	51.20	51.20	-1	193	-0.52%
2023/02/08	0	51.10	0	0.00	51.10	0	220	0.01%
2023/02/03	0	0.00	1	50.40	50.80	-1	220	-0.45%
2023/01/30	0	0.00	1	50.70	50.50	-1	252	-0.40%
2023/01/13	0	0.00	2	50.40	50.40	-2	267	-0.75%
2023/01/04	3	49.05	0	0.00	49.50	3	311	0.96%
2023/01/03	0	0.00	0	49.35	49.50	0	322	0.00%
2022/12/29	3	47.70	0	0.00	48.35	3	325	0.92%
2022/12/09	1	48.00	0	0.00	48.35	1	521	0.19%
2022/12/01	2.2	49.41	0	0.00	49.25	2.2	578	0.38%
2022/11/30	2	49.30	0	0.00	49.70	2	582	0.34%
2022/11/22	0.2	46.90	0	0.00	46.95	0.2	598	0.04%
2022/11/18	0	47.20	0	0.00	46.85	0	610	0.00%
2022/11/11	2	46.50	0	0.00	47.10	2	613	0.33%
2022/10/28	0	0.00	1	44.50	44.90	-1	590	-0.17%
2022/10/26	0	0.00	1	43.35	43.70	-1	561	-0.18%
2022/10/21	2	42.88	0	0.00	42.90	2	552	0.36%
2022/10/11	1	45.95	0	0.00	44.05	1	520	0.19%
2022/09/08	0	0.00	10	57.60	57.20	-10	323	-3.09%
2022/09/06	0	0.00	10	58.10	58.20	-10	320	-3.12%
2022/08/31	0	0.00	11	57.92	57.80	-11	339	-3.24%
2022/08/30	0	0.00	10	58.00	58.10	-10	343	-2.91%
2022/08/29	0	0.00	8	57.50	57.50	-8	346	-2.31%
2022/08/26	2	57.80	12	57.80	57.70	-10	352	-2.84%
2022/08/25	1	56.70	10	56.70	57.00	-9	356	-2.52%
2022/08/23	0	0.00	26	55.49	55.40	-26	373	-6.96%
2022/08/19	0	0.00	10.5	56.00	56.10	-10.5	377	-2.78%
2022/08/18	0	0.00	20	54.70	54.80	-20	376	-5.31%
2022/08/17	0	0.00	9.2	54.20	54.30	-9.2	383	-2.39%
2022/08/16	0	0.00	1	54.20	53.70	-1	389	-0.26%
2022/08/12	0	0.00	30	53.03	53.90	-30	406	-7.38%
2022/07/28	0	0.00	10	52.50	52.40	-10	464	-2.15%
2022/07/25	0	52.00	0	0.00	51.50	0	488	0.00%
2022/07/08	10	51.30	0	0.00	51.80	10	493	2.03%
2022/06/23	0	51.90	0	0.00	52.00	0	516	0.00%
2022/06/14	1	50.80	7	51.29	51.30	-6	509	-1.18%
2022/06/13	2	53.80	0	0.00	53.40	2	492	0.41%
2022/06/10	1	54.20	0	0.00	54.30	1	480	0.21%
2022/06/09	2	53.70	0	0.00	53.80	2	473	0.42%
2022/06/08	1	54.00	10	53.90	53.70	-9	469	-1.92%
2022/05/31	2	53.00	0	0.00	53.80	2	423	0.47%
2022/05/27	10	51.00	0	0.00	51.30	10	406	2.46%
2022/05/23	1	50.51	0	0.00	50.90	1	386	0.26%
2022/05/20	1	51.90	0	0.00	51.70	1	376	0.27%
2022/05/16	0	0.00	1	52.50	52.80	-1	357	-0.28%
2022/05/13	1	51.00	0	0.00	52.00	1	341	0.29%
2022/05/11	1	51.50	0	0.00	51.70	1	329	0.30%
2022/05/10	1	51.60	0	0.00	51.40	1	325	0.31%
2022/05/05	1	53.00	0	0.00	53.40	1	307	0.33%
2022/05/03	1	52.90	0	0.00	53.00	1	298	0.33%
2022/04/29	0	0.00	0	54.80	54.20	0	285	-0.01%
2022/04/21	0.1	57.00	0	0.00	56.70	0.1	258	0.02%
2022/04/12	1	55.20	0	0.00	55.00	1	244	0.41%
2022/04/07	0	0.00	0.2	57.10	56.20	-0.2	231	-0.09%
2022/04/06	0	0.00	0.2	56.40	56.60	-0.2	223	-0.09%
2022/03/31	0	0.00	3.2	54.69	54.90	-3.2	210	-1.52%
2022/03/30	0	0.00	1	54.00	54.00	-1	202	-0.49%
2022/03/29	0	0.00	1	53.60	53.80	-1	197	-0.51%
2022/03/22	0	0.00	0.3	53.40	53.50	-0.3	192	-0.16%
2022/03/21	0.1	53.00	1.1	51.80	52.50	-1	188	-0.56%
2022/03/18	0	0.00	1.1	51.01	51.00	-1.1	179	-0.59%
2022/03/17	0	0.00	1	50.20	50.20	-1	174	-0.57%
2022/03/16	8	49.48	0	0.00	49.35	8	167	4.78%
2022/03/11	0	0.00	2	49.50	49.30	-2	163	-1.22%
2022/03/10	0	0.00	1	48.70	48.80	-1	160	-0.63%
2022/03/08	2	47.10	0	0.00	46.85	2	154	1.29%
2022/02/14	1	48.20	0	0.00	48.25	1	149	0.67%
2022/02/11	1	48.80	0	0.00	48.75	1	150	0.67%
2021/12/13	2	47.55	0	0.00	47.30	2	184	1.08%
2021/10/22	0	0.00	3	44.95	44.90	-3	196	-1.53%
2021/09/27	1	44.70	0	0.00	44.70	1	249	0.40%
2021/09/08	2	43.43	0	0.00	43.25	2	274	0.73%
2021/09/01	0	0.00	2	44.65	44.65	-2	267	-0.75%
2021/08/31	0	0.00	2	44.08	43.80	-2	264	-0.75%
2021/08/06	0	0.00	1	41.35	41.45	-1	273	-0.37%
2021/07/26	1	43.20	0	0.00	43.25	1	296	0.34%
2021/07/22	2	42.95	0	0.00	43.40	2	289	0.69%
2021/07/07	0	0.00	10	42.50	42.70	-10	291	-3.43%
2021/07/06	1	42.20	0	0.00	42.30	1	288	0.35%
2021/07/05	0	0.00	5	41.95	42.15	-5	286	-1.75%
2021/06/28	10	40.00	0	0.00	40.30	10	253	3.94%
2021/06/10	1	39.65	0	0.00	39.85	1	248	0.40%
2021/05/24	0.1	39.45	0	0.00	39.30	0.1	278	0.03%
2021/05/12	10	38.60	0	0.00	39.00	10	256	3.90%
2021/05/11	10	40.00	0	0.00	40.05	10	249	4.01%
2021/05/04	10	40.00	0	0.00	40.05	10	242	4.13%
2021/04/23	0.1	41.25	16	41.51	41.40	-15.9	230	-6.90%
2021/04/21	0	40.75	0	0.00	40.70	0	212	0.01%
2021/04/20	0	0.00	1	40.60	40.80	-1	212	-0.47%
2021/04/19	0	0.00	5	40.50	40.75	-5	213	-2.35%
2021/04/14	10	39.85	0	0.00	39.90	10	211	4.72%
2021/04/13	0	0.00	5	40.10	40.00	-5	213	-2.34%
2021/03/31	0	0.00	3	39.80	40.00	-3	203	-1.47%
2021/03/26	10	39.15	0	0.00	39.40	10	197	5.06%
2021/03/25	9	39.00	0	0.00	38.95	9	197	4.57%
2021/03/23	20.1	39.00	0	0.00	39.00	20.1	195	10.25%
2021/03/22	10	39.00	0	0.00	39.15	10	195	5.11%
2021/03/12	0	0.00	2	39.80	39.80	-2	193	-1.04%
2021/03/11	2	39.70	0	0.00	39.70	2	189	1.05%
2021/03/09	5	39.47	10	39.55	39.85	-5	186	-2.68%
2021/03/02	9	38.20	1	38.35	38.15	8	175	4.55%
2021/02/24	0	38.95	2	38.75	38.80	-2	165	-1.21%
2021/02/23	0.1	38.85	0	0.00	38.95	0.1	165	0.05%
2021/02/04	1	36.70	0	0.00	36.70	1	168	0.59%
2021/01/28	10	36.90	0	0.00	36.80	10	170	5.86%
2021/01/27	10	37.00	0	0.00	37.10	10	172	5.79%
2021/01/26	12	37.02	0	0.00	36.90	12	172	6.96%
2021/01/22	10	36.90	0	0.00	37.00	10	172	5.80%
2021/01/15	0	0.00	0.1	38.10	37.90	-0.1	164	-0.07%
2021/01/13	5	38.05	0	0.00	38.15	5	163	3.05%
2021/01/08	3	38.20	0	0.00	38.25	3	159	1.88%
2020/12/22	5	38.00	0	0.00	38.05	5	153	3.25%
2020/12/16	0	0.00	0	38.15	38.70	0	161	0.00%
2020/12/09	5	38.15	0	0.00	38.45	5	154	3.23%
2020/12/08	5	38.45	0	0.00	38.30	5	154	3.24%
2020/12/07	4	38.70	0	0.00	38.65	4	151	2.64%
2020/11/24	5	38.60	0	0.00	38.65	5	148	3.36%
2020/11/23	5	38.70	0	0.00	38.70	5	149	3.34%
2020/11/20	3	38.50	0	0.00	38.70	3	149	2.01%
2020/11/19	3	38.67	0	0.00	38.55	3	149	2.01%
2020/11/18	5	38.80	0	0.00	38.75	5	151	3.29%
2020/11/05	0	0.00	0	37.15	37.25	0	150	-0.03%
2020/11/03	0	0.00	10	36.58	36.45	-10	147	-6.79%
2020/11/02	0	0.00	10	36.20	36.25	-10	146	-6.84%
2020/10/29	0	0.00	7	36.00	36.05	-7	147	-4.73%
2020/10/20	0	0.00	3	35.90	35.20	-3	185	-1.62%
2020/10/19	0	0.00	3	35.80	35.90	-3	183	-1.63%
2020/10/16	0	0.00	16	35.60	35.60	-16	181	-8.83%
2020/10/15	0	0.00	4	35.65	35.60	-4	193	-2.06%
2020/10/14	0	0.00	10	35.45	35.45	-10	196	-5.09%
2020/09/22	10	35.43	0	0.00	35.30	10	201	4.95%
2020/09/02	6	35.35	0	0.00	35.30	6	220	2.72%
2020/08/25	0	35.10	5	35.10	35.10	-5	238	-2.09%
2020/08/24	0	0.00	0.1	35.05	34.80	-0.1	237	-0.06%
2020/08/21	0	35.25	0.1	35.25	35.00	-0.1	236	-0.04%
2020/08/19	1	34.65	0	0.00	34.90	1	227	0.44%
2020/08/06	16	34.19	0	0.00	34.25	16	235	6.80%
2020/07/30	1	34.50	10	34.55	34.50	-9	235	-3.83%
2020/07/29	10	36.15	0	0.00	36.20	10	227	4.40%
2020/07/27	5	36.35	0	0.00	36.10	5	220	2.27%
2020/07/24	8	36.45	0	0.00	36.45	8	219	3.65%
2020/07/23	5	36.50	0	0.00	36.60	5	217	2.29%
2020/07/20	5	36.30	0	0.00	36.20	5	208	2.39%
2020/07/17	5	36.50	0	0.00	36.50	5	208	2.40%
2020/07/14	5	36.25	0	0.00	36.35	5	217	2.30%
2020/06/24	0.1	36.10	0	0.00	35.90	0.1	245	0.02%
2020/06/12	0	0.00	1	35.40	35.40	-1	296	-0.34%
2020/06/11	1	36.20	0	0.00	35.90	1	303	0.33%
2020/05/04	1	35.70	0	0.00	35.80	1	331	0.30%
2020/04/30	0.1	36.85	0	0.00	36.85	0.1	326	0.02%
2020/04/22	1	34.75	0	0.00	35.05	1	338	0.30%
2020/04/15	0	0.00	1	35.55	35.55	-1	320	-0.31%
2020/03/18	0	0.00	1	32.70	31.75	-1	238	-0.42%
2020/02/24	0	0.00	1	38.95	38.85	-1	158	-0.63%
2020/02/07	0	0.00	2	39.35	39.30	-2	168	-1.19%
2020/01/31	0	0.00	2	38.55	39.00	-2	151	-1.32%
2020/01/15	2	38.75	0	0.00	38.75	2	144	1.38%
2019/11/22	0	0.00	0	39.70	39.65	0	171	-0.02%
2019/11/12	0	0.00	1	39.15	38.85	-1	156	-0.64%
2019/10/24	1	38.55	0	0.00	38.70	1	160	0.62%
2019/10/07	0	38.35	0	38.35	38.10	0	123	-0.01%
2019/08/13	1	37.10	0	0.00	37.15	1	274	0.36%
2019/07/25	0	0.00	0.2	38.20	38.15	-0.2	282	-0.05%
2019/07/15	0	0.00	0.2	38.30	38.25	-0.2	297	-0.07%
2019/07/11	0	0.00	0.2	38.70	38.60	-0.2	304	-0.07%
2019/07/04	0	0.00	0.3	38.30	38.40	-0.3	305	-0.08%
2019/07/02	0	0.00	5	37.40	37.95	-5	302	-1.65%
2019/07/01	5	39.85	0	0.00	39.95	5	276	1.81%
2019/06/19	0	39.50	0	0.00	39.50	0	268	0.01%
2019/04/18	3	38.55	0	0.00	38.40	3	191	1.57%
2019/03/25	0	0.00	2	38.60	38.80	-2	163	-1.22%
2019/03/22	0	0.00	4	39.18	38.70	-4	156	-2.55%
2019/02/26	2	36.25	0	0.00	36.35	2	144	1.38%
2019/02/20	2	36.25	0	0.00	36.35	2	147	1.36%
2019/02/19	2	36.20	0	0.00	36.25	2	148	1.35%
2019/01/16	10	35.30	0	0.00	35.30	10	206	4.85%
2019/01/09	0	0.00	4	35.63	35.50	-4	246	-1.62%
2019/01/07	4	35.05	0	0.00	35.15	4	256	1.56%
2018/12/19	1	34.35	0	0.00	34.95	1	307	0.32%
2018/12/14	0	0.00	12	34.88	34.95	-12	304	-3.94%
2018/12/10	0	0.00	16	34.84	34.55	-16	308	-5.18%
2018/12/07	0	0.00	2	34.95	34.95	-2	311	-0.64%
2018/12/06	6	35.13	0	0.00	34.75	6	318	1.89%
2018/12/04	0	0.00	1	36.50	36.05	-1	325	-0.31%
2018/12/03	0	0.00	3	36.38	36.35	-3	334	-0.90%
2018/11/26	3	36.05	1	36.30	36.30	2	380	0.53%
2018/11/22	3	36.50	0	0.00	36.45	3	410	0.73%
2018/11/21	3	36.35	0	0.00	36.60	3	418	0.72%
2018/11/19	3	36.80	0	0.00	36.80	3	420	0.71%
2018/11/15	0	0.00	5	36.89	36.80	-5	422	-1.18%
2018/11/14	0	0.00	3	36.35	36.50	-3	422	-0.71%
2018/11/13	0	0.00	4	36.00	36.15	-4	420	-0.95%
2018/11/12	0	0.00	1	36.35	36.15	-1	426	-0.23%
2018/11/08	6	35.70	9	36.12	36.00	-3	434	-0.69%
2018/11/07	0	0.00	4	35.44	35.40	-4	439	-0.91%
2018/11/05	7	34.83	0	0.00	34.85	7	460	1.52%
2018/11/02	11	35.39	0	0.00	35.30	11	460	2.39%
2018/11/01	20	35.69	0	0.00	35.75	20	459	4.36%
2018/10/25	0	0.00	14	34.83	34.95	-14	438	-3.19%
2018/10/23	3	35.35	0	0.00	35.05	3	430	0.70%
2018/10/19	8	35.21	9	36.23	36.35	-1	420	-0.24%
2018/10/18	3	36.20	0	0.00	36.10	3	392	0.76%
2018/10/17	3	36.70	5	36.92	36.85	-2	389	-0.51%
2018/10/16	10	36.55	0	0.00	36.60	10	386	2.59%
2018/10/12	0	0.00	1	37.20	38.05	-1	380	-0.26%
2018/10/11	0	0.00	5	37.90	37.70	-5	376	-1.33%
2018/10/09	5	39.00	0	0.00	39.00	5	360	1.39%
2018/10/03	0	0.00	3	39.90	39.90	-3	354	-0.85%
2018/09/28	0	0.00	13	40.45	40.45	-13	367	-3.53%
2018/09/25	0	0.00	6	40.40	40.25	-6	383	-1.56%
2018/09/21	0	0.00	11	40.31	40.20	-11	391	-2.81%
2018/09/19	0	0.00	1	40.35	40.25	-1	398	-0.25%
2018/09/18	0	0.00	1	39.95	39.80	-1	401	-0.25%
2018/09/17	6	39.83	0	0.00	39.65	6	409	1.46%
2018/09/14	2	40.25	0	0.00	40.15	2	412	0.49%
2018/09/13	0	0.00	2	40.65	40.70	-2	410	-0.49%
2018/09/11	0	0.00	2	39.90	40.25	-2	406	-0.49%
2018/09/10	4	38.55	0	0.00	38.85	4	404	0.99%
2018/09/06	0	0.00	1	40.00	40.45	-1	402	-0.25%
2018/09/05	0	0.00	1	40.45	40.30	-1	402	-0.25%
2018/09/04	0	0.00	3	41.25	41.20	-3	403	-0.74%
2018/09/03	0	0.00	11	41.55	40.60	-11	421	-2.61%
2018/08/30	0	0.00	1	39.20	39.15	-1	403	-0.25%
2018/08/29	0	0.00	11	39.10	39.00	-11	400	-2.75%
2018/08/28	0	0.00	20	37.65	37.70	-20	392	-5.09%
2018/08/22	0	0.00	20	37.10	37.15	-20	403	-4.95%
2018/08/21	0	0.00	20	36.85	36.90	-20	405	-4.93%
2018/08/17	1	36.70	0	0.00	36.60	1	428	0.23%
2018/08/15	2	37.13	1	37.20	37.20	1	435	0.23%
2018/08/14	0	0.00	3	37.20	37.20	-3	436	-0.69%
2018/08/09	0	0.00	1	35.65	35.60	-1	459	-0.22%
2018/07/30	1	34.60	0	0.00	34.55	1	559	0.18%
2018/07/17	0	0.00	0.2	35.70	35.70	-0.2	606	-0.02%
2018/07/05	1	34.10	0	0.00	34.15	1	638	0.16%
2018/06/11	0	0.00	6	37.50	37.25	-6	660	-0.91%
2018/06/08	0	0.00	1	37.00	37.05	-1	635	-0.16%
2018/06/05	0	0.00	2	36.65	36.65	-2	626	-0.32%
2018/06/04	2	36.15	0	0.00	36.20	2	617	0.32%
2018/05/28	0	0.00	2	36.15	36.15	-2	596	-0.34%
2018/05/24	2	35.70	0	0.00	35.50	2	577	0.35%
2018/05/23	1	35.50	0	0.00	35.90	1	575	0.17%
2018/05/17	0	0.00	1	36.90	36.45	-1	551	-0.18%
2018/05/16	1	37.50	1	37.50	37.45	0	518	0.00%
2018/04/03	0	0.00	5	31.95	32.00	-5	342	-1.46%
2018/03/31	0	0.00	10	31.30	31.55	-10	324	-3.08%
2018/03/23	0	0.00	2	30.65	30.65	-2	300	-0.67%
2018/02/07	2	28.50	0	0.00	28.30	2	307	0.65%
2018/02/06	1	28.00	0	0.00	28.00	1	327	0.31%
2018/01/29	0	0.00	4	30.00	29.90	-4	329	-1.21%
2018/01/25	0	0.00	5	29.60	29.65	-5	319	-1.56%
2018/01/10	0	0.00	1	29.15	29.05	-1	280	-0.36%