新產 (2850)-兆豐-新竹券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
93.4
漲跌
▼0.7
漲幅
-0.74%
成交量
360張
產業
上市金融類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0.3	92.92	0	0.00	93.40	0.3	804	0.04%
2024/05/15	0	0.00	15	92.13	92.80	-15	800	-1.87%
2024/05/14	0	0.00	3	90.50	90.70	-3	791	-0.38%
2024/05/13	2	91.00	19	91.20	90.90	-17	781	-2.17%
2024/05/10	0	0.00	1	92.50	92.00	-1	772	-0.13%
2024/05/09	3	91.33	2	92.55	91.20	1	759	0.13%
2024/05/08	7	94.33	1	94.20	93.30	6	736	0.81%
2024/05/07	5	97.08	0	0.00	97.00	5	710	0.70%
2024/05/06	1	97.50	0	0.00	97.90	1	697	0.14%
2024/05/03	1	98.40	0	0.00	97.90	1	692	0.14%
2024/04/30	1	95.70	0	0.00	96.50	1	682	0.15%
2024/04/29	1	95.10	0	0.00	96.30	1	677	0.15%
2024/04/22	3	91.53	0	0.00	92.10	3	656	0.46%
2024/04/19	1	90.50	0	0.00	91.80	1	651	0.15%
2024/04/16	1	87.20	0	0.00	87.50	1	604	0.17%
2024/04/12	0	0.00	1	89.80	88.70	-1	589	-0.17%
2024/04/10	1	88.80	1	89.00	89.50	0	574	0.00%
2024/04/09	0	0.00	1	86.70	86.80	-1	561	-0.18%
2024/04/03	3	84.00	0	0.00	85.50	3	538	0.56%
2024/04/01	0	0.00	1	85.70	84.80	-1	514	-0.19%
2024/03/26	4	82.60	1	82.80	83.30	3	490	0.61%
2024/03/21	1	82.70	0	0.00	82.70	1	471	0.21%
2024/03/18	0	0.00	4	82.75	82.90	-4	456	-0.88%
2024/03/15	0	0.00	1.1	81.67	81.80	-1.1	449	-0.24%
2024/03/14	1.1	84.66	5.1	85.58	82.80	-4	437	-0.91%
2024/03/13	1.1	81.45	2	82.25	81.70	-0.9	405	-0.22%
2024/03/12	0	0.00	4	79.05	79.20	-4	358	-1.12%
2024/03/11	0	0.00	4	72.33	72.00	-4	344	-1.16%
2024/03/08	7	70.46	0	0.00	70.70	7	342	2.04%
2024/03/06	0	0.00	2	71.10	70.70	-2	335	-0.60%
2024/03/05	1	69.00	7	69.81	70.20	-6	337	-1.78%
2024/03/04	5	69.04	0	0.00	69.00	5	330	1.51%
2024/03/01	2	68.95	0	0.00	69.50	2	329	0.61%
2024/02/29	7.4	68.42	1	68.50	69.40	6.4	327	1.94%
2024/02/27	2	68.50	0	0.00	68.50	2	321	0.62%
2024/02/26	3	68.47	0	0.00	68.60	3	319	0.94%
2024/02/23	3	68.50	0	0.00	68.50	3	320	0.94%
2024/02/22	1	69.00	0	0.00	69.00	1	321	0.31%
2024/02/21	0	0.00	3	69.40	69.60	-3	323	-0.93%
2024/02/20	3	68.57	0	0.00	68.40	3	321	0.93%
2024/02/19	1	68.70	0	0.00	69.00	1	320	0.31%
2024/02/16	0	0.00	6	68.75	69.50	-6	322	-1.86%
2024/02/05	2	67.60	0	0.00	67.70	2	324	0.62%
2024/02/02	3	68.20	0	0.00	68.00	3	333	0.90%
2024/02/01	0	0.00	1	69.20	68.50	-1	338	-0.30%
2024/01/31	3	68.27	0	0.00	69.00	3	342	0.88%
2024/01/26	3	68.80	0.1	69.00	69.20	3	349	0.84%
2024/01/23	0	0.00	4	67.20	67.90	-4	357	-1.12%
2024/01/22	0.4	68.00	0	0.00	67.70	0.4	365	0.10%
2024/01/18	0.1	67.57	0	0.00	67.80	0.1	348	0.01%
2024/01/16	2	65.50	0	0.00	64.90	2	329	0.61%
2024/01/15	2	65.75	0	0.00	66.20	2	323	0.62%
2023/12/29	1	68.00	0	0.00	68.10	1	313	0.32%
2023/12/13	0	0.00	1	67.80	67.80	-1	294	-0.34%
2023/12/12	1	68.00	0	0.00	68.20	1	290	0.34%
2023/12/04	0	0.00	1	68.60	68.50	-1	268	-0.37%
2023/11/30	1	68.80	1	68.60	68.20	0	275	0.00%
2023/11/28	0	0.00	2	69.80	70.00	-2	277	-0.72%
2023/11/16	0.1	69.46	0	0.00	69.20	0.1	264	0.04%
2023/11/10	2	71.20	0	0.00	71.00	2	257	0.78%
2023/11/01	0	0.00	5	66.50	66.80	-5	215	-2.32%
2023/10/26	1	61.70	0	0.00	61.80	1	195	0.51%
2023/10/20	2	62.75	1	63.90	62.90	1	195	0.51%
2023/10/19	5	64.00	2	64.15	63.90	3	193	1.55%
2023/10/18	0	0.00	1	62.80	64.00	-1	192	-0.52%
2023/10/12	10	62.50	0	0.00	62.90	10	190	5.26%
2023/10/05	1	60.00	12	60.00	60.20	-11	187	-5.86%
2023/10/04	1	59.90	3	60.50	59.80	-2	191	-1.05%
2023/10/03	2	60.10	0	0.00	60.20	2	188	1.06%
2023/10/02	3	60.33	0	0.00	60.70	3	189	1.58%
2023/09/28	0	0.00	1	60.40	60.40	-1	189	-0.53%
2023/09/27	2	59.85	0	0.00	60.20	2	190	1.05%
2023/09/26	1	59.90	0	0.00	60.20	1	190	0.52%
2023/09/22	0	0.00	5	59.60	59.60	-5	192	-2.60%
2023/09/21	0	0.00	8	60.00	59.60	-8	193	-4.13%
2023/09/20	0	0.00	2	60.40	60.00	-2	195	-1.02%
2023/09/19	0	0.00	3	60.40	60.20	-3	194	-1.54%
2023/09/15	1	59.40	0	0.00	59.40	1	193	0.52%
2023/09/14	3	59.80	0	0.00	59.90	3	191	1.57%
2023/09/11	2	59.80	0	0.00	59.70	2	195	1.02%
2023/09/07	0	0.00	1	59.30	59.40	-1	200	-0.50%
2023/09/06	1	59.50	0	0.00	59.80	1	205	0.49%
2023/09/05	2	60.30	0	0.00	60.60	2	212	0.94%
2023/09/04	0	0.00	6	61.20	61.70	-6	206	-2.91%
2023/09/01	0	0.00	15	58.62	59.50	-15	200	-7.48%
2023/08/31	0	0.00	2	57.75	57.40	-2	195	-1.03%
2023/08/30	0	0.00	5	57.52	57.50	-5	196	-2.55%
2023/08/28	0	0.00	3	57.50	57.10	-3	197	-1.52%
2023/08/25	1	56.10	0	0.00	56.30	1	196	0.51%
2023/08/24	1	56.10	0	0.00	56.50	1	197	0.51%
2023/08/23	6	56.30	0	0.00	56.10	6	196	3.05%
2023/08/22	1	56.30	0	0.00	56.60	1	195	0.51%
2023/08/21	3	56.43	0	0.00	56.50	3	195	1.54%
2023/08/18	0	0.00	1	57.50	57.00	-1	194	-0.51%
2023/08/17	0	0.00	30	57.10	57.30	-30	190	-15.72%
2023/08/15	2	54.05	0	0.00	54.40	2	178	1.12%
2023/08/14	1	54.10	0	0.00	54.10	1	180	0.55%
2023/08/10	4	53.68	0	0.00	54.00	4	188	2.12%
2023/08/08	3	53.70	0	0.00	53.70	3	190	1.58%
2023/08/07	1	53.70	0	0.00	54.00	1	190	0.52%
2023/08/04	5	53.84	0	0.00	53.80	5	190	2.62%
2023/08/02	4	53.83	0	0.00	54.20	4	188	2.13%
2023/07/31	5	54.28	0	0.00	54.10	5	188	2.66%
2023/07/27	5	54.90	0	0.00	54.90	5	186	2.68%
2023/07/26	0.2	55.00	0	0.00	54.50	0.2	187	0.11%
2023/07/24	2	54.00	0	0.00	53.80	2	194	1.03%
2023/07/19	4	52.85	0	0.00	52.80	4	198	2.01%
2023/07/18	5	53.12	0	0.00	53.00	5	199	2.51%
2023/07/14	18	53.30	0	0.00	53.20	18	198	9.06%
2023/07/13	1	52.90	0	0.00	52.90	1	198	0.50%
2023/07/11	1	53.00	0	0.00	53.10	1	201	0.50%
2023/07/10	0	0.00	1	53.00	53.00	-1	199	-0.50%
2023/07/07	1	51.80	0	0.00	52.40	1	198	0.50%
2023/07/06	2	51.80	0	0.00	52.00	2	199	1.00%
2023/07/05	1	52.00	0	0.00	52.00	1	200	0.50%
2023/06/16	0.5	51.80	0	0.00	51.70	0.5	215	0.23%
2023/06/13	6	51.30	0	0.00	51.60	6	226	2.65%
2023/06/08	2	52.75	0	0.00	52.70	2	223	0.89%
2023/05/30	2	52.00	0	0.00	52.00	2	231	0.86%
2023/05/29	1	51.90	0	0.00	52.20	1	232	0.43%
2023/05/26	1	52.00	0	0.00	52.20	1	232	0.43%
2023/05/16	2	50.90	0	0.00	50.90	2	231	0.86%
2023/05/11	1	50.50	0	0.00	50.60	1	232	0.43%
2023/05/09	3	50.70	0	0.00	50.60	3	239	1.25%
2023/05/08	3	50.80	0	0.00	51.00	3	239	1.25%
2023/05/05	5	50.60	0	0.00	50.60	5	241	2.07%
2023/04/28	0	0.00	44	51.00	51.40	-44	246	-17.85%
2023/04/24	1	49.75	0	0.00	49.90	1	236	0.42%
2023/04/21	1	50.00	0	0.00	50.30	1	233	0.43%
2023/04/14	1	50.50	0	0.00	50.70	1	227	0.44%
2023/03/30	4	49.25	0	0.00	49.35	4	213	1.87%
2023/03/29	1	48.95	0	0.00	49.05	1	214	0.47%
2023/03/28	1	49.20	0	0.00	49.20	1	216	0.46%
2023/03/24	4	49.66	0	0.00	49.60	4	217	1.84%
2023/03/22	2	49.68	0	0.00	49.80	2	216	0.92%
2023/03/16	3.5	48.49	0	0.00	48.30	3.5	210	1.66%
2023/03/14	5	49.25	0	0.00	49.25	5	201	2.48%
2023/03/13	3	49.53	0	0.00	49.95	3	197	1.52%
2023/03/10	5	50.50	0	0.00	50.50	5	184	2.70%
2023/03/08	4	51.00	0	0.00	51.20	4	184	2.16%
2023/03/07	2	51.20	0	0.00	51.40	2	181	1.10%
2023/02/21	1	50.80	0	0.00	51.00	1	190	0.53%
2023/02/17	0	0.00	10	51.10	51.20	-10	199	-5.01%
2023/02/16	2	50.80	0	0.00	51.10	2	205	0.97%
2023/02/08	10	51.30	0	0.00	51.10	10	220	4.53%
2023/01/16	1	50.00	0	0.00	50.30	1	261	0.38%
2023/01/06	1	49.35	0	0.00	49.50	1	301	0.33%
2022/12/27	1	48.05	0	0.00	48.45	1	339	0.29%
2022/12/26	1	48.20	0	0.00	48.45	1	350	0.29%
2022/12/20	0.5	47.30	0	0.00	47.10	0.5	375	0.13%
2022/12/16	4	47.70	0	0.00	47.55	4	387	1.03%
2022/11/25	10	48.60	0	0.00	48.90	10	594	1.68%
2022/11/09	1	45.45	0	0.00	45.30	1	602	0.17%
2022/10/13	0	0.00	5	43.35	43.20	-5	527	-0.95%
2022/09/28	2	46.88	2	46.80	46.60	0	489	0.00%
2022/09/27	1	49.10	0	0.00	48.30	1	484	0.21%
2022/09/26	0	0.00	3	49.20	49.15	-3	479	-0.63%
2022/09/13	2	56.35	0	0.00	55.80	2	332	0.60%
2022/09/07	1	56.50	0	0.00	56.20	1	318	0.31%
2022/09/01	3	56.00	0	0.00	56.10	3	341	0.88%
2022/08/22	1	54.90	0	0.00	55.20	1	378	0.26%
2022/07/25	0.3	50.90	0	0.00	51.50	0.3	488	0.05%
2022/07/08	0	0.00	1	51.80	51.80	-1	493	-0.20%
2022/07/05	1	51.60	0	0.00	51.60	1	500	0.20%
2022/07/01	0	0.00	1	51.20	51.00	-1	506	-0.20%
2022/06/20	5	50.70	0	0.00	50.70	5	504	0.99%
2022/06/10	0	0.00	1	53.00	54.30	-1	480	-0.21%
2022/05/20	2	52.00	0	0.00	51.70	2	376	0.53%
2022/05/12	0	0.00	10	50.20	50.20	-10	335	-2.98%
2022/04/25	2	55.30	0	0.00	55.40	2	270	0.74%
2022/04/22	0.3	56.50	2	56.70	56.60	-1.8	263	-0.66%
2022/04/21	2	56.70	3	56.97	56.70	-1	258	-0.39%
2022/04/20	0	0.00	2	57.35	56.80	-2	260	-0.77%
2022/04/19	0	0.00	12	56.62	57.00	-12	257	-4.65%
2022/04/14	3	55.53	0	0.00	55.60	3	252	1.19%
2022/04/13	1	55.00	0	0.00	56.60	1	248	0.40%
2022/04/12	3	54.97	0	0.00	55.00	3	244	1.23%
2022/04/11	5	55.46	0	0.00	55.50	5	240	2.08%
2022/04/08	3	55.47	0	0.00	55.70	3	236	1.27%
2022/04/07	7	56.77	0	0.00	56.20	7	231	3.02%
2022/03/30	1	54.00	0	0.00	54.00	1	202	0.49%
2022/03/25	2	53.10	0	0.00	52.90	2	196	1.02%
2022/03/22	0	0.00	2	53.30	53.50	-2	192	-1.04%
2022/03/18	10	51.20	0	0.00	51.00	10	179	5.58%
2022/03/10	2	48.65	0	0.00	48.80	2	160	1.25%
2022/03/07	0	0.00	5	47.45	47.40	-5	151	-3.31%
2022/02/24	2	47.80	0	0.00	47.65	2	152	1.31%
2022/01/26	0	0.00	5	47.60	47.75	-5	169	-2.95%
2021/12/06	1	47.10	0	0.00	47.25	1	186	0.54%
2021/11/25	0	0.00	3	48.50	48.30	-3	199	-1.50%
2021/11/03	0	0.00	5	46.75	46.95	-5	189	-2.64%
2021/11/02	2	46.00	0	0.00	45.60	2	184	1.08%
2021/10/20	2	46.30	0	0.00	46.30	2	195	1.02%
2021/08/30	1	43.70	0	0.00	43.50	1	263	0.38%
2021/07/21	0	0.00	1	42.50	42.30	-1	273	-0.37%
2021/07/19	0	0.00	3	42.70	42.50	-3	288	-1.04%
2021/07/08	0	0.00	4	42.71	42.80	-4	286	-1.40%
2021/06/30	0	0.00	3	40.20	40.15	-3	263	-1.14%
2021/06/17	0	0.00	1	40.15	40.15	-1	248	-0.40%
2021/06/10	0	0.00	1	39.75	39.85	-1	248	-0.40%
2021/06/08	0	0.00	6	39.75	39.65	-6	254	-2.36%
2021/06/07	6	39.38	0	0.00	39.65	6	255	2.35%
2021/06/04	4	39.75	0	0.00	39.75	4	255	1.56%
2021/06/03	0	0.00	3	40.05	40.05	-3	262	-1.14%
2021/06/02	3	39.80	0	0.00	39.90	3	266	1.12%
2021/06/01	0	0.00	5	39.90	40.00	-5	267	-1.87%
2021/05/17	2	38.30	0	0.00	38.40	2	276	0.72%
2021/05/14	5	39.44	0	0.00	39.35	5	270	1.85%
2021/05/11	0	0.00	5	40.00	40.05	-5	249	-2.01%
2021/05/10	0	0.00	10	40.85	40.85	-10	244	-4.08%
2021/05/06	5	40.30	1	40.05	40.15	4	241	1.65%
2021/05/03	1	40.90	0	0.00	40.85	1	235	0.42%
2021/04/28	2	41.28	0	0.00	41.60	2	233	0.86%
2021/04/27	1	41.40	0	0.00	41.60	1	235	0.42%
2021/04/26	0	0.00	2	41.58	41.65	-2	233	-0.86%
2021/04/21	2	40.70	0	0.00	40.70	2	212	0.94%
2021/04/19	2	40.20	0	0.00	40.75	2	213	0.94%
2021/04/08	2	39.58	0	0.00	39.65	2	205	0.97%
2021/04/01	2	39.85	0	0.00	39.90	2	205	0.97%
2021/03/26	0	0.00	7	39.40	39.40	-7	197	-3.54%
2021/03/24	3	39.05	0	0.00	38.95	3	196	1.52%
2021/03/23	1	39.00	0	0.00	39.00	1	195	0.51%
2021/03/22	1	39.00	0	0.00	39.15	1	195	0.51%
2021/03/16	0	0.00	4	39.63	39.70	-4	193	-2.07%
2021/03/15	1	39.80	1	39.85	39.90	0	192	0.00%
2021/03/11	1	39.90	0	0.00	39.70	1	189	0.53%
2021/03/10	2	39.43	0	0.00	39.50	2	188	1.06%
2021/03/09	1	39.90	5	39.72	39.85	-4	186	-2.14%
2021/03/05	0	0.00	4	38.73	38.85	-4	175	-2.28%
2021/03/03	0	0.00	3	38.35	38.35	-3	174	-1.72%
2021/03/02	1	38.15	0	0.00	38.15	1	175	0.57%
2021/02/23	0	0.00	1	38.80	38.95	-1	165	-0.61%
2021/01/20	0	0.00	6	36.95	36.65	-6	171	-3.51%
2021/01/15	0	38.20	0	0.00	37.90	0	164	0.00%
2021/01/11	1	38.20	0	0.00	38.30	1	164	0.61%
2021/01/04	1	38.50	0	0.00	38.55	1	154	0.65%
2020/12/28	0	0.00	2	38.50	38.45	-2	154	-1.29%
2020/11/17	4	38.50	0	0.00	38.75	4	151	2.64%
2020/11/11	6	38.30	0	0.00	38.35	6	155	3.86%
2020/10/27	0	0.00	1	36.00	36.00	-1	155	-0.64%
2020/10/21	0	0.00	3	35.60	35.90	-3	183	-1.64%
2020/10/20	3	35.20	0	0.00	35.20	3	185	1.62%
2020/10/19	0	0.00	5	35.70	35.90	-5	183	-2.72%
2020/10/13	3	35.45	0	0.00	35.40	3	196	1.52%
2020/09/25	0	0.00	2	34.55	34.65	-2	205	-0.97%
2020/09/24	2	34.50	0	0.00	34.50	2	205	0.97%
2020/09/21	0	0.00	5	35.50	35.55	-5	200	-2.50%
2020/09/15	2	35.30	0	0.00	35.40	2	202	0.99%
2020/09/14	0	0.00	9	35.43	35.45	-9	203	-4.43%
2020/09/11	0	0.00	3	35.45	35.40	-3	202	-1.48%
2020/09/10	0	0.00	1	35.45	35.35	-1	202	-0.49%
2020/09/04	2	34.88	0	0.00	35.05	2	215	0.93%
2020/09/03	8	35.20	0	0.00	35.15	8	217	3.67%
2020/09/02	8	35.31	0	0.00	35.30	8	220	3.62%
2020/08/11	1	34.30	0	0.00	34.20	1	231	0.43%
2020/07/15	1	36.30	0	0.00	36.70	1	214	0.47%
2020/07/01	2	35.70	0	0.00	36.00	2	238	0.84%
2020/06/23	1	36.00	0	0.00	35.85	1	249	0.40%
2020/06/19	0	0.00	1	35.90	35.85	-1	259	-0.38%
2020/06/17	0	0.00	47	35.75	35.95	-47	269	-17.44%
2020/06/16	0	0.00	76	35.74	35.70	-76	275	-27.57%
2020/06/15	0	0.00	13	35.54	35.40	-13	291	-4.46%
2020/06/10	0	0.00	32	36.70	36.50	-32	312	-10.23%
2020/06/09	1	36.60	46	36.57	36.50	-45	327	-13.76%
2020/06/08	0	0.00	34	36.17	36.25	-34	336	-10.09%
2020/06/05	0	0.00	1	35.90	35.85	-1	336	-0.30%
2020/06/04	6	35.90	4	36.28	35.75	2	338	0.59%
2020/06/03	2	35.98	10	36.08	35.90	-8	340	-2.35%
2020/06/01	1	35.70	1	35.95	35.70	0	337	0.00%
2020/05/28	7	35.56	5	35.79	35.80	2	336	0.60%
2020/05/27	6	35.88	3	35.93	35.85	3	340	0.88%
2020/05/26	0	0.00	12	35.75	35.80	-12	343	-3.49%
2020/05/25	7	35.12	3	35.30	35.35	4	343	1.16%
2020/05/22	11	35.55	0	0.00	35.30	11	341	3.22%
2020/05/21	1	35.95	0	0.00	36.00	1	338	0.30%
2020/05/20	0	0.00	3	36.20	36.05	-3	338	-0.89%
2020/05/19	7	36.17	4	36.06	36.10	3	338	0.89%
2020/05/18	3	35.35	9	35.76	35.55	-6	337	-1.78%
2020/05/15	3	35.25	0	0.00	35.20	3	336	0.89%
2020/05/14	4	35.36	0	0.00	35.40	4	333	1.20%
2020/05/13	2	35.53	2	35.83	35.80	0	331	0.00%
2020/05/12	7	35.65	0	0.00	35.75	7	331	2.11%
2020/05/11	0	0.00	4	36.20	36.10	-4	329	-1.22%
2020/05/08	1	35.90	1	36.10	36.05	0	328	0.00%
2020/05/06	6	35.63	0	0.00	35.65	6	328	1.83%
2020/05/05	7	35.64	7	35.94	35.85	0	328	0.00%
2020/05/04	20	35.92	4	35.93	35.80	16	331	4.83%
2020/04/30	2	36.63	7	36.84	36.85	-5	326	-1.53%
2020/04/29	0	0.00	8	36.18	36.30	-8	329	-2.43%
2020/04/28	0	0.00	7	35.75	35.90	-7	330	-2.12%
2020/04/27	0	0.00	8	35.44	35.50	-8	338	-2.36%
2020/04/24	1	35.00	0	0.00	35.05	1	339	0.29%
2020/04/23	1	35.10	0	0.00	35.20	1	337	0.30%
2020/04/22	1	34.55	10	34.99	35.05	-9	338	-2.66%
2020/04/21	27	34.77	5	34.65	34.45	22	336	6.54%
2020/04/20	1	35.50	0	0.00	35.60	1	331	0.30%
2020/04/17	25	35.47	9	35.82	35.55	16	331	4.83%
2020/04/16	10	35.40	1	35.70	35.50	9	324	2.78%
2020/04/15	0	0.00	6	35.58	35.55	-6	320	-1.87%
2020/04/14	1	34.35	7	34.60	34.60	-6	317	-1.89%
2020/04/13	2	34.13	0	0.00	34.15	2	316	0.63%
2020/04/10	0	0.00	8	34.28	34.45	-8	315	-2.54%
2020/04/09	4	33.68	1	34.00	33.85	3	313	0.96%
2020/04/08	0	0.00	3	33.77	33.65	-3	309	-0.97%
2020/04/07	1	33.25	0	0.00	33.20	1	305	0.33%
2020/04/06	8	33.08	7	33.36	33.40	1	300	0.33%
2020/04/01	1	33.50	1	33.80	33.40	0	296	0.00%
2020/03/31	0	0.00	5	33.55	33.65	-5	294	-1.70%
2020/03/27	5	33.28	46	33.90	33.05	-41	286	-14.31%
2020/03/26	2	32.38	2	32.68	32.60	0	280	0.00%
2020/03/25	17	32.58	1	32.50	32.30	16	274	5.83%
2020/03/24	27	31.19	1	31.90	31.55	26	267	9.71%
2020/03/23	7	30.61	4	30.81	30.70	3	266	1.13%
2020/03/20	5	31.87	4	32.00	31.80	1	259	0.39%
2020/03/19	8	29.93	2	29.88	30.00	6	256	2.34%
2020/03/18	16	32.01	7	32.56	31.75	9	238	3.77%
2020/03/17	19	31.87	15	32.05	32.20	4	232	1.72%
2020/03/16	21	33.19	11	33.86	32.70	10	220	4.53%
2020/03/13	0	0.00	66	33.61	34.15	-66	211	-31.24%
2020/03/12	13	36.19	0	0.00	35.75	13	196	6.62%
2020/03/11	1	37.10	0	0.00	37.15	1	183	0.55%
2020/03/10	5	37.03	10	37.35	37.40	-5	182	-2.74%
2020/03/09	12	37.73	2	37.55	37.50	10	175	5.68%
2020/03/06	1	38.35	0	0.00	38.35	1	166	0.60%
2020/03/05	0	0.00	9	38.61	38.65	-9	167	-5.38%
2020/03/04	2	38.25	2	38.35	38.35	0	168	0.00%
2020/03/02	2	38.23	0	0.00	38.30	2	167	1.19%
2020/02/27	4	38.45	0	0.00	38.60	4	162	2.46%
2020/02/26	2	38.53	0	0.00	38.55	2	157	1.27%
2020/02/25	1	38.50	0	0.00	38.70	1	159	0.63%
2020/02/24	1	38.80	0	0.00	38.85	1	158	0.63%
2020/02/21	1	39.00	0	0.00	39.05	1	159	0.63%
2020/02/20	2	39.23	1	39.50	39.25	1	160	0.62%
2020/02/19	0	0.00	1	39.45	39.40	-1	160	-0.62%
2020/02/17	0	0.00	2	39.45	39.30	-2	165	-1.21%
2020/02/14	4	39.11	0	0.00	39.15	4	168	2.38%
2020/02/13	5	39.20	0	0.00	39.15	5	173	2.89%
2020/02/12	4	39.31	0	0.00	39.35	4	173	2.30%
2020/02/07	2	39.15	0	0.00	39.30	2	168	1.19%
2020/02/06	0	0.00	3	39.55	39.55	-3	166	-1.80%
2020/02/04	2	38.50	0	0.00	38.70	2	158	1.26%
2020/02/03	1	38.10	0	0.00	38.70	1	156	0.64%
2020/01/30	1	38.50	0	0.00	38.55	1	148	0.67%
2020/01/15	2	38.73	0	0.00	38.75	2	144	1.38%
2020/01/14	1	38.75	0	0.00	38.75	1	146	0.68%
2020/01/10	6	38.29	0	0.00	38.50	6	168	3.56%
2020/01/09	2	38.43	0	0.00	38.40	2	169	1.18%
2020/01/08	2	38.48	0	0.00	38.45	2	169	1.18%
2020/01/07	4	38.53	0	0.00	38.60	4	172	2.32%
2019/12/31	2	38.58	0	0.00	38.60	2	183	1.09%
2019/12/24	1	38.60	0	0.00	38.70	1	184	0.54%
2019/12/18	1	38.55	0	0.00	38.85	1	189	0.53%
2019/12/16	8	38.41	0	0.00	38.35	8	187	4.27%
2019/12/13	3	38.60	0	0.00	38.65	3	184	1.63%
2019/12/10	12	38.36	0	0.00	38.30	12	182	6.56%
2019/12/09	2	38.58	0	0.00	38.60	2	181	1.10%
2019/12/06	3	38.65	0	0.00	38.70	3	180	1.67%
2019/12/05	11	38.65	0	0.00	38.75	11	178	6.15%
2019/12/04	2	38.73	0	0.00	38.85	2	177	1.13%
2019/12/02	11	38.97	0	0.00	38.90	11	177	6.21%
2019/11/29	7	39.34	0	0.00	39.20	7	175	3.99%
2019/11/27	2	39.48	0	0.00	39.60	2	175	1.14%
2019/11/26	2	39.53	0	0.00	39.60	2	173	1.16%
2019/11/20	0	0.00	1	39.40	39.40	-1	168	-0.59%
2019/11/13	1	38.80	1	39.10	38.80	0	157	0.00%
2019/11/12	0	0.00	29	38.78	38.85	-29	156	-18.53%
2019/11/11	4	38.13	0	0.00	38.15	4	151	2.64%
2019/11/07	0	0.00	3	38.40	38.30	-3	152	-1.97%
2019/11/06	1	38.20	2	38.40	38.30	-1	151	-0.66%
2019/11/05	1	38.25	0	0.00	38.30	1	152	0.66%
2019/11/04	0	0.00	1	38.40	38.30	-1	153	-0.65%
2019/11/01	2	38.15	0	0.00	38.25	2	154	1.29%
2019/10/31	6	38.10	17	38.43	38.20	-11	158	-6.95%
2019/10/30	4	38.13	0	0.00	38.30	4	159	2.51%
2019/10/29	4	38.18	0	0.00	38.15	4	159	2.50%
2019/10/28	4	38.25	0	0.00	38.30	4	160	2.49%
2019/10/24	0	0.00	26	38.47	38.70	-26	160	-16.16%
2019/10/23	0	0.00	8	38.13	38.05	-8	155	-5.16%
2019/10/22	0	0.00	9	38.11	37.90	-9	154	-5.84%
2019/10/18	31	37.76	6	37.78	37.80	25	153	16.27%
2019/10/17	2	38.13	1	38.45	38.25	1	131	0.76%
2019/10/16	0	0.00	13	38.37	38.35	-13	130	-9.93%
2019/10/15	0	0.00	18	38.16	38.25	-18	131	-13.68%
2019/10/14	1	37.75	0	0.00	37.80	1	129	0.77%
2019/10/09	0	0.00	3	38.10	38.00	-3	127	-2.36%
2019/10/08	0	0.00	29	38.35	38.10	-29	128	-22.61%
2019/10/07	0	0.00	51	38.00	38.10	-51	123	-41.25%
2019/09/27	10	37.52	0	0.00	37.40	10	129	7.75%
2019/09/26	3	37.65	0	0.00	37.65	3	134	2.23%
2019/09/25	2	37.65	22	38.05	37.65	-20	163	-12.23%
2019/09/24	3	37.65	1	38.00	37.65	2	183	1.09%
2019/09/23	0	0.00	11	38.04	37.90	-11	188	-5.84%
2019/09/20	0	0.00	18	37.96	38.00	-18	194	-9.26%
2019/09/19	0	0.00	7	37.95	37.90	-7	196	-3.57%
2019/09/18	1	37.65	7	37.96	37.90	-6	197	-3.03%
2019/09/17	1	37.65	0	0.00	37.75	1	197	0.51%
2019/09/12	4	37.59	0	0.00	37.75	4	209	1.91%
2019/09/11	5	37.63	0	0.00	37.60	5	216	2.31%
2019/09/10	2	37.68	0	0.00	37.80	2	218	0.92%
2019/09/09	1	38.05	2	38.08	38.00	-1	220	-0.45%
2019/09/06	1	37.70	3	38.00	38.00	-2	224	-0.89%
2019/09/04	1	37.35	0	0.00	37.65	1	232	0.43%
2019/09/03	1	37.35	0	0.00	37.45	1	233	0.43%
2019/08/30	6	37.38	1	37.55	37.50	5	237	2.11%
2019/08/29	1	37.55	0	0.00	37.50	1	236	0.42%
2019/08/28	2	37.63	0	0.00	37.65	2	239	0.84%
2019/08/21	1	37.10	0	0.00	37.30	1	257	0.39%
2019/08/20	4	37.13	0	0.00	37.15	4	262	1.52%
2019/08/15	9	36.84	0	0.00	36.85	9	273	3.29%
2019/08/14	1	37.10	0	0.00	37.10	1	273	0.37%
2019/08/13	1	37.10	0	0.00	37.15	1	274	0.36%
2019/08/12	5	37.26	0	0.00	37.25	5	274	1.82%
2019/08/06	2	37.15	0	0.00	37.40	2	279	0.72%
2019/08/05	2	37.53	0	0.00	37.45	2	281	0.71%
2019/08/02	3	37.70	0	0.00	37.75	3	282	1.06%
2019/08/01	2	37.95	0	0.00	37.85	2	280	0.71%
2019/07/31	2	38.03	0	0.00	38.05	2	279	0.71%
2019/07/30	1	38.05	0	0.00	38.05	1	279	0.36%
2019/07/23	2	38.03	0	0.00	38.10	2	284	0.70%
2019/07/22	3	38.10	0	0.00	38.05	3	288	1.04%
2019/07/19	1	38.15	0	0.00	38.20	1	288	0.35%
2019/07/18	1	38.15	0	0.00	38.15	1	293	0.34%
2019/07/17	1	38.15	0	0.00	38.45	1	295	0.34%
2019/07/15	5	38.19	0	0.00	38.25	5	297	1.68%
2019/07/12	6	38.34	0	0.00	38.25	6	304	1.97%
2019/07/11	0	0.00	1	38.85	38.60	-1	304	-0.33%
2019/07/09	0	0.00	0.7	38.65	38.60	-0.7	303	-0.22%
2019/07/08	0	0.00	1	38.85	38.70	-1	303	-0.33%
2019/07/05	0	0.00	5	38.70	38.65	-5	303	-1.65%
2019/07/04	0	0.00	6	38.43	38.40	-6	305	-1.96%
2019/07/03	2	38.00	0	0.00	38.05	2	304	0.66%
2019/07/02	0	0.00	14	37.99	37.95	-14	302	-4.62%
2019/07/01	0	0.00	155	39.90	39.95	-155	276	-56.05%	大賣/鉅額交易
2019/06/28	0	0.00	44	39.90	39.80	-44	257	-17.06%
2019/06/27	0	0.00	16	39.93	39.90	-16	254	-6.28%
2019/06/26	0	0.00	26	39.92	39.90	-26	249	-10.43%
2019/06/25	0	0.00	13	39.98	39.90	-13	249	-5.20%
2019/06/24	0	0.00	32	39.89	39.95	-32	251	-12.75%
2019/06/21	2	39.75	17	39.74	39.75	-15	253	-5.93%
2019/06/20	0	0.00	6	39.68	39.70	-6	259	-2.31%
2019/06/18	0	0.00	3	39.80	39.65	-3	265	-1.13%
2019/06/17	1	39.60	17	39.68	39.60	-16	265	-6.02%
2019/06/14	5	39.10	0	0.00	39.35	5	265	1.89%
2019/06/13	17	39.59	0	0.00	39.50	17	262	6.48%
2019/06/12	1	39.95	16	40.08	39.95	-15	256	-5.84%
2019/06/11	3	40.05	0	0.00	40.05	3	255	1.17%
2019/06/10	0	0.00	5	40.41	40.25	-5	253	-1.97%
2019/06/06	2	40.03	0	0.00	40.00	2	253	0.79%
2019/06/05	0	0.00	1	40.20	40.10	-1	252	-0.40%
2019/06/04	0	0.00	0.2	40.05	40.10	-0.2	251	-0.06%
2019/06/03	15	39.96	0	0.00	40.20	15	249	6.00%
2019/05/31	0	0.00	1	40.50	40.35	-1	245	-0.41%
2019/05/30	5	40.15	0	0.00	40.25	5	243	2.06%
2019/05/29	9	40.23	0	0.00	40.20	9	241	3.73%
2019/05/28	6	40.50	6	40.95	40.95	0	238	0.00%
2019/05/27	1	39.80	44	40.44	40.80	-43	234	-18.31%
2019/05/24	0	0.00	46	39.61	40.05	-46	229	-20.06%
2019/05/23	0	0.00	14	39.18	39.10	-14	220	-6.36%
2019/05/22	0	0.00	7	39.11	39.15	-7	220	-3.17%
2019/05/21	0	0.00	10	39.03	39.15	-10	221	-4.52%
2019/05/16	2	38.75	0	0.00	38.85	2	218	0.92%
2019/05/15	0	0.00	4	39.00	38.80	-4	218	-1.83%
2019/05/14	6	38.53	18	38.91	39.00	-12	217	-5.52%
2019/05/13	0	0.00	24	39.00	38.95	-24	217	-11.03%
2019/05/10	0	0.00	40	38.96	38.95	-40	215	-18.59%
2019/05/09	0	0.00	2	38.90	38.70	-2	212	-0.94%
2019/05/08	0	0.00	8	38.90	38.80	-8	211	-3.77%
2019/05/07	0	0.00	2	39.00	38.90	-2	210	-0.95%
2019/05/06	0	0.00	3	39.00	39.00	-3	209	-1.43%
2019/05/03	3	39.00	10	38.98	39.00	-7	209	-3.35%
2019/05/02	0	0.00	11	38.90	38.90	-11	207	-5.29%
2019/04/30	0	0.00	2	38.85	38.80	-2	205	-0.97%
2019/04/29	0	0.00	2	38.90	38.80	-2	205	-0.97%
2019/04/25	1	38.75	0	0.00	38.80	1	199	0.50%
2019/04/24	0	0.00	3	38.87	38.85	-3	200	-1.50%
2019/04/23	0	0.00	1	38.85	38.80	-1	195	-0.51%
2019/04/22	0	0.00	3	38.88	38.60	-3	193	-1.55%
2019/04/19	0	0.00	6	38.82	38.70	-6	192	-3.11%
2019/04/18	25	38.71	18	38.86	38.40	7	191	3.66%
2019/04/17	6	38.98	0	0.00	39.00	6	184	3.25%
2019/04/15	5	38.98	0	0.00	39.15	5	184	2.71%
2019/04/12	5	38.97	8	38.96	39.00	-3	184	-1.62%
2019/04/11	2	39.30	3	39.05	39.00	-1	183	-0.54%
2019/04/10	1	38.95	17	39.00	39.10	-16	182	-8.75%
2019/04/09	0	0.00	9	39.29	39.20	-9	180	-4.99%
2019/04/08	0	0.00	17	39.34	39.05	-17	178	-9.52%
2019/04/03	5	38.73	0	0.00	38.75	5	174	2.87%
2019/04/02	53	38.93	0	0.00	38.75	53	173	30.63%
2019/04/01	7	38.84	3	39.15	38.85	4	169	2.36%
2019/03/28	4	38.55	0	0.00	38.65	4	164	2.43%
2019/03/26	2	38.30	1	39.00	39.00	1	164	0.61%
2019/03/25	2	38.18	6	39.01	38.80	-4	163	-2.44%
2019/03/22	1.7	38.68	7	39.10	38.70	-5.3	156	-3.40%
2019/03/21	1	36.55	0	0.00	36.60	1	138	0.72%
2019/03/20	5	36.58	0	0.00	36.65	5	135	3.69%
2019/03/19	19	36.78	6	36.95	36.70	13	133	9.74%
2019/03/18	0	0.00	4	36.83	36.85	-4	131	-3.05%
2019/03/15	0	0.00	1	36.80	36.65	-1	131	-0.76%
2019/03/14	0	0.00	2	36.75	36.70	-2	132	-1.51%
2019/03/12	0	0.00	6	36.65	36.70	-6	141	-4.24%
2019/03/05	2	36.20	0	0.00	36.25	2	147	1.36%
2019/03/04	5	36.19	0	0.00	36.35	5	145	3.43%
2019/02/27	5	36.15	0	0.00	36.25	5	144	3.46%
2019/02/26	3	36.25	3	36.57	36.35	0	144	0.00%
2019/02/25	4	36.25	0	0.00	36.25	4	146	2.74%
2019/02/20	1	36.10	0	0.00	36.35	1	147	0.68%
2019/02/19	0	0.00	8	36.48	36.25	-8	148	-5.40%
2019/02/15	0	0.00	2	36.35	36.20	-2	152	-1.31%
2019/02/14	0	0.00	2	36.30	36.25	-2	151	-1.32%
2019/02/13	0	0.00	4	36.29	36.15	-4	152	-2.62%
2019/02/12	0	0.00	18	36.01	36.15	-18	153	-11.72%
2019/02/11	0	0.00	4	35.73	35.75	-4	157	-2.54%
2019/01/30	0	0.00	2	35.65	35.65	-2	155	-1.28%
2019/01/29	3	35.35	0	0.00	35.50	3	156	1.91%
2019/01/24	4	35.33	0	0.00	35.30	4	166	2.41%
2019/01/23	1	35.35	0	0.00	35.40	1	173	0.58%
2019/01/21	2	35.33	0	0.00	35.55	2	190	1.05%
2019/01/18	3	35.28	0	0.00	35.40	3	194	1.55%
2019/01/16	6	35.22	0	0.00	35.30	6	206	2.91%
2019/01/15	1	35.05	0	0.00	35.40	1	212	0.47%
2019/01/14	8	35.13	0	0.00	35.20	8	214	3.72%
2019/01/11	8	35.30	0	0.00	35.25	8	242	3.30%
2019/01/10	0	0.00	1	35.70	35.60	-1	243	-0.41%
2019/01/09	0	0.00	9	35.50	35.50	-9	246	-3.65%
2019/01/08	0	0.00	1	35.25	35.15	-1	250	-0.40%
2019/01/07	0	0.00	2	35.18	35.15	-2	256	-0.78%
2019/01/04	3	34.78	0	0.00	34.90	3	261	1.15%
2019/01/03	1	34.80	0	0.00	34.90	1	278	0.36%
2019/01/02	2	34.78	0	0.00	34.90	2	281	0.71%
2018/12/28	2	34.80	0	0.00	34.90	2	283	0.71%
2018/12/27	1	34.80	0	0.00	34.90	1	291	0.34%
2018/12/25	0	0.00	2	34.93	34.95	-2	294	-0.68%
2018/12/24	1	34.75	0	0.00	34.90	1	300	0.33%
2018/12/21	3	34.63	2	34.88	34.90	1	304	0.33%
2018/12/20	1	34.70	2	35.03	34.95	-1	305	-0.33%
2018/12/19	11	34.51	2	34.93	34.95	9	307	2.92%
2018/12/18	1	34.65	1	34.95	34.90	0	304	0.00%
2018/12/17	0	0.00	1	35.20	34.95	-1	303	-0.33%
2018/12/14	1	34.80	0	0.00	34.95	1	304	0.33%
2018/12/13	2	34.88	0	0.00	34.95	2	305	0.66%
2018/12/12	0	0.00	4	35.09	34.90	-4	305	-1.31%
2018/12/11	1	34.55	0	0.00	34.70	1	305	0.33%
2018/12/10	6	34.63	0	0.00	34.55	6	308	1.94%
2018/12/07	0	0.00	5	35.12	34.95	-5	311	-1.60%
2018/12/06	20	35.18	0	0.00	34.75	20	318	6.29%
2018/12/05	3	35.67	2	35.95	35.75	1	317	0.31%
2018/12/04	3	36.05	3	36.47	36.05	0	325	0.00%
2018/12/03	0	0.00	6	36.42	36.35	-6	334	-1.79%
2018/11/30	19	35.84	0	0.00	35.65	19	338	5.61%
2018/11/29	33	36.26	0	0.00	36.05	33	341	9.66%
2018/11/28	1	36.15	0	0.00	36.35	1	347	0.29%
2018/11/27	12	36.05	0	0.00	36.35	12	371	3.23%
2018/11/26	3	36.25	0	0.00	36.30	3	380	0.79%
2018/11/23	10	36.19	0	0.00	36.05	10	393	2.54%
2018/11/22	3	36.45	0	0.00	36.45	3	410	0.73%
2018/11/21	7	36.36	0	0.00	36.60	7	418	1.67%
2018/11/20	3	36.67	0	0.00	36.75	3	418	0.72%
2018/11/19	0	0.00	1	37.00	36.80	-1	420	-0.24%
2018/11/16	11	36.82	1	37.00	36.80	10	420	2.38%
2018/11/15	0	0.00	2	36.98	36.80	-2	422	-0.47%
2018/11/14	9	36.22	0	0.00	36.50	9	422	2.13%
2018/11/08	12	35.67	12	36.11	36.00	0	434	0.00%
2018/11/07	0	0.00	4	35.45	35.40	-4	439	-0.91%
2018/11/05	31	34.79	0	0.00	34.85	31	460	6.73%
2018/11/02	13	35.36	0	0.00	35.30	13	460	2.82%
2018/10/31	1	35.95	64	35.79	35.85	-63	462	-13.62%
2018/10/30	0	0.00	7	35.32	35.05	-7	455	-1.54%
2018/10/29	11	34.05	3	34.70	34.70	8	449	1.78%
2018/10/26	13	34.58	0	0.00	34.65	13	441	2.94%
2018/10/25	5	34.43	12	34.95	34.95	-7	438	-1.60%
2018/10/24	3	35.10	0	0.00	35.10	3	429	0.70%
2018/10/23	10	35.30	0	0.00	35.05	10	430	2.32%
2018/10/19	6	35.04	0	0.00	36.35	6	420	1.43%
2018/10/18	18	36.38	0	0.00	36.10	18	392	4.58%
2018/10/17	1	36.70	1	36.95	36.85	0	389	0.00%
2018/10/16	16	36.37	12	36.65	36.60	4	386	1.04%
2018/10/15	3	36.92	0	0.00	36.95	3	380	0.79%
2018/10/12	1	36.60	0	0.00	38.05	1	380	0.26%
2018/10/11	5	37.20	15	37.71	37.70	-10	376	-2.65%
2018/10/09	3	39.08	0	0.00	39.00	3	360	0.83%
2018/10/08	0	0.00	2	39.15	39.15	-2	359	-0.56%
2018/10/05	15	38.91	0	0.00	38.90	15	359	4.17%
2018/10/04	8	39.64	0	0.00	39.65	8	352	2.27%
2018/10/03	2	39.78	0	0.00	39.90	2	354	0.56%
2018/10/02	3	39.87	0	0.00	39.85	3	356	0.84%
2018/09/28	0	0.00	1	40.45	40.45	-1	367	-0.27%
2018/09/26	1	39.95	0	0.00	40.00	1	380	0.26%
2018/09/25	0	0.00	1	40.50	40.25	-1	383	-0.26%
2018/09/18	6	39.47	0	0.00	39.80	6	401	1.49%
2018/09/17	13	39.84	0	0.00	39.65	13	409	3.17%
2018/09/14	9	40.18	3	40.83	40.15	6	412	1.46%
2018/09/13	0	0.00	7	40.44	40.70	-7	410	-1.70%
2018/09/12	1	39.50	1	39.90	39.90	0	409	0.00%
2018/09/11	0	0.00	12	39.80	40.25	-12	406	-2.95%
2018/09/10	36	38.79	0	0.00	38.85	36	404	8.89%
2018/09/07	9	39.54	1	39.45	39.55	8	409	1.95%
2018/09/06	1	39.80	1	40.25	40.45	0	402	0.00%
2018/09/05	6	40.46	0	0.00	40.30	6	402	1.49%
2018/09/04	1	40.90	1	41.50	41.20	0	403	0.00%
2018/09/03	21	41.21	28	40.68	40.60	-7	421	-1.66%
2018/08/31	0	0.00	5	39.74	39.80	-5	406	-1.23%
2018/08/30	7	38.76	0	0.00	39.15	7	403	1.73%
2018/08/29	7	38.89	14	38.73	39.00	-7	400	-1.75%
2018/08/28	0	0.00	6	37.58	37.70	-6	392	-1.53%
2018/08/27	4	36.91	1	37.30	37.20	3	390	0.77%
2018/08/24	5	36.90	0	0.00	37.10	5	395	1.27%
2018/08/23	3	36.83	0	0.00	36.90	3	397	0.76%
2018/08/22	2	37.20	3	37.15	37.15	-1	403	-0.25%
2018/08/21	2	36.73	0	0.00	36.90	2	405	0.49%
2018/08/17	19	36.73	0	0.00	36.60	19	428	4.43%
2018/08/16	2	36.78	0	0.00	37.15	2	427	0.47%
2018/08/15	2	36.85	0	0.00	37.20	2	435	0.46%
2018/08/14	5	37.40	17	36.81	37.20	-12	436	-2.75%
2018/08/13	26	35.80	0	0.00	36.20	26	433	5.99%
2018/08/10	1	35.50	6	36.15	36.25	-5	439	-1.14%
2018/08/09	2	35.53	0	0.00	35.60	2	459	0.44%
2018/08/07	0	0.00	16	35.48	35.80	-16	557	-2.87%
2018/08/06	0	0.00	4	35.04	35.00	-4	555	-0.72%
2018/08/03	6	34.50	0	0.00	34.55	6	559	1.07%
2018/08/02	2	34.55	0	0.00	34.55	2	560	0.36%
2018/08/01	2	34.55	0	0.00	34.80	2	560	0.36%
2018/07/31	5	34.49	2	34.88	34.85	3	559	0.54%
2018/07/30	26	34.80	0	0.00	34.55	26	559	4.65%
2018/07/25	2	35.05	0	0.00	35.10	2	575	0.35%
2018/07/24	1	35.05	0	0.00	35.20	1	592	0.17%
2018/07/20	10	35.05	0	0.00	35.15	10	597	1.67%
2018/07/19	5	35.40	0	0.00	35.35	5	605	0.83%
2018/07/18	0	0.00	3	35.78	35.80	-3	604	-0.50%
2018/07/17	0	0.00	6	35.67	35.70	-6	606	-0.99%
2018/07/16	0	0.00	3	35.57	35.60	-3	608	-0.49%
2018/07/12	0	0.00	4	35.51	35.35	-4	621	-0.64%
2018/07/11	0	0.00	8	35.23	35.20	-8	630	-1.27%
2018/07/10	5	34.46	0	0.00	34.95	5	626	0.80%
2018/07/09	2	34.20	1	34.85	34.80	1	628	0.16%
2018/07/06	16	33.86	0	0.00	34.55	16	631	2.53%
2018/07/05	1	34.10	0	0.00	34.15	1	638	0.16%
2018/07/04	16	35.20	6	35.78	35.80	10	644	1.55%
2018/07/03	0	0.00	1.2	35.46	35.40	-1.2	653	-0.18%
2018/07/02	17	35.31	0	0.00	35.35	17	655	2.59%
2018/06/29	3	35.30	0	0.00	35.50	3	658	0.46%
2018/06/28	14	35.26	3	35.50	35.50	11	666	1.65%
2018/06/27	20	35.40	10	35.64	35.50	10	673	1.49%
2018/06/26	47	35.74	0	0.00	35.60	47	668	7.03%
2018/06/25	24	36.37	5	36.44	36.30	19	659	2.88%
2018/06/21	19	36.46	0	0.00	36.75	19	658	2.89%
2018/06/20	40	36.53	0	0.00	36.65	40	659	6.06%
2018/06/19	7	36.73	0	0.00	37.00	7	663	1.06%
2018/06/15	4	36.23	14	37.08	37.50	-10	667	-1.50%
2018/06/14	2	36.35	0	0.00	36.45	2	656	0.30%
2018/06/13	19	36.43	0	0.00	36.65	19	666	2.85%
2018/06/12	4	36.85	1	36.90	36.95	3	660	0.45%
2018/06/11	1	37.30	1	37.50	37.25	0	660	0.00%
2018/06/08	7	36.62	0	0.00	37.05	7	635	1.10%
2018/06/07	5	36.79	0	0.00	36.80	5	633	0.79%
2018/06/06	0	0.00	6	36.93	36.90	-6	635	-0.94%
2018/06/05	0	0.00	13	36.58	36.65	-13	626	-2.07%
2018/06/04	0	0.00	8	36.28	36.20	-8	617	-1.30%
2018/06/01	0	0.00	4	36.11	35.85	-4	610	-0.65%
2018/05/31	19	35.20	2	35.78	35.15	17	605	2.81%
2018/05/30	11	35.26	3	35.60	35.40	8	604	1.32%
2018/05/29	8	35.48	0.1	35.55	35.70	7.9	599	1.32%
2018/05/28	4	35.00	25	36.17	36.15	-21	596	-3.52%
2018/05/25	11	35.14	0	0.00	35.05	11	581	1.89%
2018/05/24	3	35.45	0	0.00	35.50	3	577	0.52%
2018/05/23	17	35.56	0	0.00	35.90	17	575	2.95%
2018/05/22	40	36.30	2	36.20	36.00	38	566	6.71%
2018/05/21	3	36.40	0	0.00	36.65	3	566	0.53%
2018/05/18	5	36.65	3	36.90	36.40	2	559	0.36%
2018/05/17	5	36.12	30	37.55	36.45	-25	551	-4.54%
2018/05/16	31	36.18	1	36.35	37.45	30	518	5.78%
2018/05/15	18	33.79	0	0.00	34.25	18	448	4.02%
2018/05/14	0	0.00	2	33.28	33.25	-2	432	-0.46%
2018/05/11	1	33.15	9	33.20	33.20	-8	432	-1.85%
2018/05/10	0	0.00	8	33.07	33.10	-8	428	-1.87%
2018/05/09	0	0.00	4	33.05	32.90	-4	426	-0.94%
2018/05/08	3	32.67	0	0.00	32.85	3	425	0.70%
2018/05/07	0	0.00	10	32.93	32.75	-10	425	-2.35%
2018/05/04	7	33.04	12	33.04	32.85	-5	432	-1.16%
2018/05/03	0	0.00	1	33.00	32.90	-1	430	-0.23%
2018/04/30	24	31.96	1	32.55	32.20	23	423	5.43%
2018/04/27	3	32.50	0	0.00	32.75	3	416	0.72%
2018/04/26	2	32.63	0	0.00	32.65	2	429	0.47%
2018/04/25	17	32.53	0	0.00	33.10	17	429	3.96%
2018/04/24	7	32.86	0	0.00	32.85	7	422	1.66%
2018/04/23	0	0.00	1	33.50	33.45	-1	420	-0.24%
2018/04/19	2	33.30	4	33.33	33.30	-2	415	-0.48%
2018/04/18	0	0.00	33	32.93	32.90	-33	404	-8.15%
2018/04/17	2	32.48	1	32.80	32.60	1	403	0.25%
2018/04/13	1	32.95	13	33.03	32.75	-12	396	-3.03%
2018/04/12	2	32.40	6	32.76	32.65	-4	393	-1.02%
2018/04/11	6	32.44	0	0.00	32.50	6	390	1.54%
2018/04/10	0	0.00	13	33.08	32.60	-13	372	-3.49%
2018/04/09	2	32.75	19	32.56	32.75	-17	360	-4.72%
2018/04/03	2	31.95	20	31.95	32.00	-18	342	-5.26%
2018/04/02	0	0.00	8	31.73	31.85	-8	335	-2.39%
2018/03/31	1	31.40	6	31.43	31.55	-5	324	-1.54%
2018/03/30	0	0.00	7	31.16	31.20	-7	314	-2.22%
2018/03/29	2	30.55	0	0.00	30.55	2	303	0.66%
2018/03/28	5	30.56	0	0.00	30.55	5	302	1.65%
2018/03/27	4	30.66	0	0.00	30.75	4	301	1.33%
2018/03/26	1	30.55	0	0.00	30.70	1	301	0.33%
2018/03/23	4	30.61	0	0.00	30.65	4	300	1.33%
2018/03/22	4	30.78	0	0.00	30.85	4	297	1.35%
2018/03/19	5	30.95	0	0.00	31.00	5	277	1.80%
2018/03/09	1	29.90	2	30.00	30.00	-1	255	-0.39%
2018/03/08	0	0.00	1	30.00	29.90	-1	255	-0.39%
2018/03/07	0	0.00	3	29.95	29.95	-3	256	-1.17%
2018/03/06	0	0.00	1	29.90	29.70	-1	259	-0.39%
2018/03/05	13	29.65	0	0.00	29.60	13	264	4.91%
2018/03/02	10	29.74	0	0.00	29.75	10	263	3.79%
2018/03/01	6	29.77	0	0.00	30.00	6	277	2.16%
2018/02/27	5	29.87	0	0.00	30.00	5	277	1.80%
2018/02/26	0	0.00	3	29.92	30.00	-3	277	-1.08%
2018/02/23	0	0.00	10	29.72	29.70	-10	275	-3.63%
2018/02/22	3	29.45	2	29.60	29.50	1	280	0.36%
2018/02/21	0	0.00	14	29.53	29.50	-14	287	-4.87%
2018/02/12	2	28.63	0	0.00	28.80	2	298	0.67%
2018/02/09	3	27.93	0	0.00	28.50	3	306	0.98%
2018/02/06	18	28.24	10	27.65	28.00	8	327	2.45%
2018/02/05	4	29.03	0	0.00	29.10	4	336	1.19%
2018/02/02	2	29.45	0	0.00	29.45	2	331	0.60%
2018/02/01	5	29.53	0	0.00	29.60	5	331	1.51%
2018/01/31	2	29.48	0	0.00	29.60	2	330	0.60%
2018/01/30	6	29.65	0	0.00	29.70	6	329	1.82%
2018/01/29	0	0.00	9	29.98	29.90	-9	329	-2.73%
2018/01/26	7	29.51	0	0.00	29.50	7	321	2.18%
2018/01/25	1	29.60	0	0.00	29.65	1	319	0.31%
2018/01/24	8	29.44	1	29.85	29.60	7	320	2.18%
2018/01/23	0	0.00	4	29.74	29.75	-4	312	-1.28%
2018/01/22	0	0.00	11	29.55	29.50	-11	304	-3.61%
2018/01/19	18	29.14	0	0.00	29.20	18	291	6.18%
2018/01/18	2	29.18	0	0.00	29.30	2	290	0.69%
2018/01/17	39	29.16	0	0.00	29.15	39	287	13.55%
2018/01/16	9	29.22	0	0.00	29.30	9	286	3.14%
2018/01/15	1	29.25	0	0.00	29.30	1	284	0.35%
2018/01/12	1	29.20	0	0.00	29.25	1	282	0.35%
2018/01/11	3	29.17	0	0.00	29.15	3	280	1.07%
2018/01/10	5	29.05	0	0.00	29.05	5	280	1.78%
2018/01/08	4	29.00	0	0.00	29.05	4	277	1.44%
2018/01/05	5	28.83	0	0.00	29.00	5	280	1.78%
2018/01/02	9	28.61	0	0.00	28.70	9	276	3.26%