新產 (2850)-兆豐-高雄券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
97.8
漲跌
▲1.3
漲幅
+1.35%
成交量
634張
產業
上市金融類股▲0.36%
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	96.40	0.3	96.33	96.20	0.7	676	0.10%
2024/04/23	0.4	95.78	0	0.00	96.00	0.4	671	0.05%
2024/04/19	0	0.00	0.2	91.10	91.80	-0.2	651	-0.03%
2024/04/18	0.2	94.00	0.3	91.67	94.00	-0.1	638	-0.02%
2024/04/17	0.4	91.80	0.1	91.90	91.90	0.3	629	0.05%
2024/04/15	0	0.00	0.1	90.00	90.00	-0.1	594	-0.02%
2024/04/09	0	0.00	2	86.10	86.80	-2	561	-0.36%
2024/04/08	1	84.30	0.7	84.30	84.30	0.4	551	0.06%
2024/03/28	0	0.00	0.4	84.48	84.40	-0.4	506	-0.08%
2024/03/27	1.4	85.31	0	0.00	85.30	1.4	501	0.28%
2024/03/22	0.7	82.90	0	0.00	82.30	0.7	476	0.14%
2024/03/15	0	0.00	0.2	81.80	81.80	-0.2	449	-0.04%
2024/03/14	0.2	83.95	0.2	84.30	82.80	0	437	0.00%
2024/03/13	0.2	82.20	0	0.00	81.70	0.2	405	0.05%
2024/03/11	0	0.00	2	71.60	72.00	-2	344	-0.58%
2024/01/12	5	65.70	0	0.00	65.80	5	322	1.55%
2023/12/26	0	0.00	2	68.00	68.50	-2	310	-0.64%
2023/12/19	6	67.70	0	0.00	67.90	6	298	2.01%
2023/12/13	4	67.70	0	0.00	67.80	4	294	1.36%
2023/12/01	0	0.00	1	68.50	69.00	-1	268	-0.37%
2023/11/13	0	0.00	1	69.80	68.80	-1	268	-0.37%
2023/11/10	1	71.30	0	0.00	71.00	1	257	0.39%
2023/11/09	2	70.40	0	0.00	70.30	2	247	0.81%
2023/11/01	1	66.60	0	0.00	66.80	1	215	0.46%
2023/10/16	0	0.00	3	62.00	62.20	-3	186	-1.61%
2023/09/19	2	60.30	0	0.00	60.20	2	194	1.03%
2023/09/14	0	0.00	2	59.90	59.90	-2	191	-1.04%
2023/09/07	0	0.00	3	59.30	59.40	-3	200	-1.50%
2023/09/05	2	61.70	0	0.00	60.60	2	212	0.94%
2023/06/08	0	0.00	1	53.30	52.70	-1	223	-0.45%
2023/05/18	0	0.00	1	52.80	52.50	-1	237	-0.42%
2023/05/12	0	0.00	1	50.40	50.50	-1	231	-0.43%
2023/04/28	0	0.00	1	51.40	51.40	-1	246	-0.41%
2023/04/24	1	49.90	0	0.00	49.90	1	236	0.42%
2023/03/27	1	49.45	0	0.00	49.45	1	214	0.47%
2023/03/20	1	48.95	0	0.00	49.20	1	215	0.46%
2022/12/20	1	46.70	0	0.00	47.10	1	375	0.27%
2022/11/17	1	46.70	0	0.00	47.25	1	613	0.16%
2022/11/11	0	0.00	1	46.85	47.10	-1	613	-0.16%
2022/10/25	1	41.85	0	0.00	42.00	1	557	0.18%
2022/09/27	1	48.40	0	0.00	48.30	1	484	0.21%
2022/09/19	1	53.00	1	52.10	53.10	0	458	0.00%
2022/09/16	0	0.00	5	53.30	53.30	-5	452	-1.11%
2022/07/08	1	51.40	0	0.00	51.80	1	493	0.20%
2022/06/30	0	0.00	5	51.50	51.90	-5	509	-0.98%
2022/05/30	1	52.80	0	0.00	53.30	1	412	0.24%
2022/05/16	25	55.59	26	56.84	52.80	-1	357	-0.28%
2022/05/03	1	52.90	0	0.00	53.00	1	298	0.33%
2022/03/31	1	54.50	0	0.00	54.90	1	210	0.47%
2022/03/07	0	0.00	4	48.00	47.40	-4	151	-2.65%
2021/11/16	0	0.00	2.1	48.70	49.00	-2.1	198	-1.06%
2021/07/21	0	0.00	1	42.85	42.30	-1	273	-0.37%
2021/07/19	0	0.00	1	42.50	42.50	-1	288	-0.35%
2021/07/12	0	0.00	5	42.16	42.15	-5	289	-1.73%
2021/07/05	0	0.00	1	41.75	42.15	-1	286	-0.35%
2021/05/17	0	0.00	4	38.20	38.40	-4	276	-1.45%
2021/05/12	1	38.95	0	0.00	39.00	1	256	0.39%
2021/04/23	0	0.00	1	41.40	41.40	-1	230	-0.43%
2021/04/19	0	0.00	2	40.65	40.75	-2	213	-0.94%
2021/04/07	2	39.70	0	0.00	39.70	2	205	0.97%
2021/03/30	3	39.35	0	0.00	39.50	3	198	1.51%
2021/03/12	0	0.00	1	39.75	39.80	-1	193	-0.52%
2021/02/17	2	37.45	0	0.00	37.70	2	168	1.19%
2021/01/20	1	37.05	0	0.00	36.65	1	171	0.58%
2020/12/24	2	38.20	0	0.00	38.35	2	152	1.31%
2020/12/18	0	0.00	1	38.40	38.20	-1	156	-0.64%
2020/11/17	0	0.00	2	38.55	38.75	-2	151	-1.32%
2020/11/10	0	0.00	2	37.85	37.70	-2	151	-1.32%
2020/11/02	0	0.00	1	36.20	36.25	-1	146	-0.68%
2020/09/15	0	0.00	2	35.35	35.40	-2	202	-0.99%
2020/08/12	1	34.30	0	0.00	34.35	1	229	0.44%
2020/06/15	2	35.55	0	0.00	35.40	2	291	0.69%
2020/05/11	2	36.25	0	0.00	36.10	2	329	0.61%
2020/05/04	1	36.00	0	0.00	35.80	1	331	0.30%
2020/04/15	0	0.00	1	35.50	35.55	-1	320	-0.31%
2020/04/14	0	0.00	1	34.55	34.60	-1	317	-0.32%
2020/04/08	2	33.45	0	0.00	33.65	2	309	0.65%
2020/03/31	0	0.00	2	33.70	33.65	-2	294	-0.68%
2020/03/17	0	0.00	2	30.90	32.20	-2	232	-0.86%
2020/03/16	3	33.15	0	0.00	32.70	3	220	1.36%
2020/03/13	4	33.45	0	0.00	34.15	4	211	1.89%
2020/03/09	2	37.60	0	0.00	37.50	2	175	1.14%
2020/02/27	3	38.45	0	0.00	38.60	3	162	1.84%
2020/02/20	3	39.25	0	0.00	39.25	3	160	1.86%
2020/02/07	2	39.30	0	0.00	39.30	2	168	1.19%
2020/02/03	1	38.45	0	0.00	38.70	1	156	0.64%
2020/01/13	5	39.00	5	38.90	38.90	0	147	0.00%
2019/10/29	0	0.00	1	38.40	38.15	-1	159	-0.63%
2019/10/25	0	0.00	2	38.58	38.60	-2	160	-1.24%
2019/10/24	1	38.30	3	38.55	38.70	-2	160	-1.24%
2019/10/09	0	0.00	7	38.05	38.00	-7	127	-5.50%
2019/09/25	1	37.65	0	0.00	37.65	1	163	0.61%
2019/09/19	1	37.90	0	0.00	37.90	1	196	0.51%
2019/09/17	0.4	37.80	0	0.00	37.75	0.4	197	0.21%
2019/08/23	0	0.00	2	37.40	37.55	-2	249	-0.80%
2019/08/22	2	37.43	0	0.00	37.50	2	253	0.79%
2019/08/08	3	37.45	0	0.00	37.50	3	275	1.09%
2019/08/07	1	37.55	0	0.00	37.50	1	276	0.36%
2019/08/02	1	37.65	0	0.00	37.75	1	282	0.35%
2019/07/31	1	38.10	0	0.00	38.05	1	279	0.36%
2019/07/24	0.4	38.15	0	0.00	38.10	0.4	283	0.14%
2019/07/22	0.2	38.20	0	0.00	38.05	0.2	288	0.07%
2019/07/19	0	0.00	1	38.20	38.20	-1	288	-0.35%
2019/07/15	1	38.30	0	0.00	38.25	1	297	0.34%
2019/07/12	1	38.40	0	0.00	38.25	1	304	0.33%
2019/07/11	1	38.65	0	0.00	38.60	1	304	0.33%
2019/07/08	1	38.70	0	0.00	38.70	1	303	0.33%
2019/07/05	1	38.65	1	38.65	38.65	0	303	0.00%
2019/07/01	2	39.85	0	0.00	39.95	2	276	0.72%
2019/06/14	0	0.00	1	39.35	39.35	-1	265	-0.38%
2019/04/01	1	38.95	0	0.00	38.85	1	169	0.59%
2018/10/04	0	0.00	2	39.80	39.65	-2	352	-0.57%
2018/10/02	1	40.05	0	0.00	39.85	1	356	0.28%
2018/10/01	1	40.10	0	0.00	40.20	1	355	0.28%
2018/09/25	0	0.00	4	40.25	40.25	-4	383	-1.04%
2018/09/17	0	0.00	1	40.20	39.65	-1	409	-0.24%
2018/09/14	0	40.10	1	40.30	40.15	-1	412	-0.24%
2018/09/13	1	40.50	0	0.00	40.70	1	410	0.24%
2018/09/12	0	0.00	0.3	39.75	39.90	-0.3	409	-0.06%
2018/09/11	0.3	40.05	0	0.00	40.25	0.3	406	0.06%
2018/09/07	1	39.90	0	0.00	39.55	1	409	0.24%
2018/09/05	0	0.00	1	40.75	40.30	-1	402	-0.25%
2018/09/04	0	0.00	1	40.75	41.20	-1	403	-0.25%
2018/09/03	1	40.55	0	0.00	40.60	1	421	0.24%
2018/08/30	1	38.70	0	0.00	39.15	1	403	0.25%
2018/08/28	0	0.00	2	37.70	37.70	-2	392	-0.51%
2018/08/22	1	37.10	0	0.00	37.15	1	403	0.25%
2018/08/15	0	0.00	1	37.00	37.20	-1	435	-0.23%
2018/08/13	0	0.00	3	35.93	36.20	-3	433	-0.69%
2018/08/10	3	35.85	0	0.00	36.25	3	439	0.68%
2018/06/14	0	0.00	1	36.40	36.45	-1	656	-0.15%
2018/06/13	0	0.00	1	36.60	36.65	-1	666	-0.15%
2018/06/11	1	37.40	0	0.00	37.25	1	660	0.15%
2018/06/07	0	0.00	1	36.80	36.80	-1	633	-0.16%
2018/06/04	0	0.00	1	36.40	36.20	-1	617	-0.16%
2018/05/31	0	0.00	5	35.70	35.15	-5	605	-0.83%
2018/05/25	0	0.00	1	35.10	35.05	-1	581	-0.17%
2018/05/24	5	35.45	0	0.00	35.50	5	577	0.87%
2018/05/23	2	35.68	5	35.30	35.90	-3	575	-0.52%
2018/05/21	0	0.00	1	36.50	36.65	-1	566	-0.18%
2018/05/02	0	0.00	1	32.65	32.75	-1	425	-0.24%
2018/04/12	1	32.70	0	0.00	32.65	1	393	0.25%
2018/04/03	0	0.00	5	31.95	32.00	-5	342	-1.46%
2018/03/26	0	0.00	0.2	31.30	30.70	-0.2	301	-0.08%
2018/03/22	5	30.70	0	0.00	30.85	5	297	1.68%
2018/03/16	2	30.90	0	0.00	30.65	2	265	0.75%
2018/03/12	0	0.00	0.1	30.20	30.20	-0.1	260	-0.04%
2018/03/07	0	0.00	2	29.85	29.95	-2	256	-0.78%
2018/03/01	0	0.00	1	30.00	30.00	-1	277	-0.36%
2018/02/26	0	0.00	1	30.00	30.00	-1	277	-0.36%
2018/02/23	0	0.00	1	29.70	29.70	-1	275	-0.36%
2018/02/06	1	28.50	0	0.00	28.00	1	327	0.31%
2018/02/05	0	0.00	1	29.15	29.10	-1	336	-0.30%
2018/01/31	0	0.00	1	29.50	29.60	-1	330	-0.30%
2018/01/29	0	0.00	1	29.70	29.90	-1	329	-0.30%
2018/01/23	2	29.80	0	0.00	29.75	2	312	0.64%
2018/01/22	0	0.00	1	29.65	29.50	-1	304	-0.33%
2018/01/12	0	0.00	3	29.20	29.25	-3	282	-1.06%
2018/01/04	0	0.00	1.5	28.85	28.95	-1.5	276	-0.55%