新產 (2850)-玉山-嘉義券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
95.0
漲跌
▼1.2
漲幅
-1.25%
成交量
832張
產業
上市金融類股
176人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	95.70	95.00	0	671	0.00%
2024/04/25	2	96.60	0	0.00	96.20	2	672	0.30%
2024/04/24	0	96.50	0	96.33	96.20	0	676	0.00%
2024/04/23	1	96.18	36	95.24	96.00	-35	671	-5.21%
2024/04/22	0	91.30	1	91.10	92.10	-1	656	-0.15%
2024/04/19	1	91.39	6	90.83	91.80	-5	651	-0.76%
2024/04/18	1	93.50	0	0.00	94.00	1	638	0.16%
2024/04/17	0	92.20	0	0.00	91.90	0	629	0.00%
2024/04/16	0	87.30	0	0.00	87.50	0	604	0.00%
2024/04/15	0.1	89.50	1	89.40	90.00	-1	594	-0.16%
2024/04/12	1	88.50	0	0.00	88.70	1	589	0.17%
2024/04/11	8	89.33	0	88.50	89.30	8	584	1.37%
2024/04/10	4	89.15	0	89.50	89.50	4	574	0.70%
2024/04/09	4	87.05	0	0.00	86.80	4	561	0.71%
2024/04/08	0	0.00	3	84.37	84.30	-3	551	-0.54%
2024/04/03	1.1	83.48	2	84.65	85.50	-0.9	538	-0.17%
2024/04/02	4	85.88	1	86.00	86.20	3	523	0.57%
2024/03/29	17	84.42	0	0.00	85.10	17	509	3.34%
2024/03/28	0.1	84.50	0	84.80	84.40	0.1	506	0.02%
2024/03/27	1	84.20	1	84.60	85.30	0	501	0.00%
2024/03/26	1	82.60	0	0.00	83.30	1	490	0.20%
2024/03/22	4	82.65	0	0.00	82.30	4	476	0.84%
2024/03/21	0	0.00	0.1	83.00	82.70	-0.1	471	-0.02%
2024/03/20	0.1	83.20	0	0.00	82.70	0.1	463	0.02%
2024/03/18	0	0.00	1	83.10	82.90	-1	456	-0.22%
2024/03/15	0.6	81.90	0	0.00	81.80	0.6	449	0.13%
2024/03/14	0	83.50	0.1	85.71	82.80	-0.1	437	-0.01%
2024/03/13	1	81.60	0.1	82.20	81.70	1	405	0.24%
2024/03/12	0	0.00	0.1	79.20	79.20	-0.1	358	-0.03%
2024/03/11	3	72.60	1.1	72.05	72.00	1.9	344	0.55%
2024/03/08	0	0.00	1	70.30	70.70	-1	342	-0.29%
2024/03/07	0	0.00	0.1	71.10	71.30	-0.1	339	-0.03%
2024/03/06	0	0.00	0.1	71.00	70.70	-0.1	335	-0.03%
2024/03/05	0	0.00	0.3	69.64	70.20	-0.3	337	-0.09%
2024/03/04	5	69.00	0.1	69.40	69.00	4.9	330	1.48%
2024/03/01	5	69.20	0	0.00	69.50	5	329	1.52%
2024/02/21	1	68.70	0	0.00	69.60	1	323	0.31%
2024/02/16	0	68.60	0	0.00	69.50	0	322	0.00%
2024/02/05	1	67.50	0	0.00	67.70	1	324	0.31%
2024/02/01	1	68.40	0	0.00	68.50	1	338	0.30%
2024/01/31	0	0.00	0	68.80	69.00	0	342	0.00%
2024/01/22	0	0.00	7	67.93	67.70	-7	365	-1.91%
2024/01/19	10	67.70	0	0.00	67.60	10	361	2.77%
2024/01/18	0	0.00	1	67.70	67.80	-1	348	-0.29%
2024/01/16	1	65.50	0	0.00	64.90	1	329	0.30%
2024/01/12	1	65.80	0.2	66.70	65.80	0.9	322	0.26%
2024/01/05	0.2	67.90	0	0.00	67.70	0.2	312	0.05%
2024/01/04	0.3	67.95	0	0.00	67.70	0.3	315	0.09%
2023/12/27	0.2	68.74	1	68.70	68.70	-0.8	312	-0.24%
2023/12/25	1	67.50	0	0.00	67.40	1	308	0.32%
2023/12/20	6	67.70	0	0.00	67.90	6	300	1.99%
2023/12/19	1	67.80	0	0.00	67.90	1	298	0.33%
2023/12/15	0.2	69.15	0	0.00	68.50	0.2	298	0.07%
2023/12/13	3	67.60	0	0.00	67.80	3	294	1.02%
2023/12/07	5	68.22	0	0.00	68.20	5	280	1.78%
2023/12/05	2	67.70	2	67.70	68.10	0	276	0.00%
2023/11/30	5	68.48	0	0.00	68.20	5	275	1.82%
2023/11/22	5	69.00	0	0.00	69.00	5	272	1.83%
2023/11/16	0	0.00	0	70.20	69.20	0	264	-0.01%
2023/11/13	0	0.00	15	68.80	68.80	-15	268	-5.58%
2023/11/09	5	70.60	0	0.00	70.30	5	247	2.02%
2023/11/08	3.2	69.79	0	0.00	69.80	3.2	241	1.33%
2023/11/06	8	69.05	0	0.00	69.20	8	230	3.47%
2023/11/03	3	69.20	1	68.10	69.30	2	226	0.88%
2023/11/02	2	67.30	0	0.00	67.20	2	220	0.91%
2023/11/01	5	66.88	0	0.00	66.80	5	215	2.32%
2023/10/31	0	0.00	8	67.20	66.70	-8	215	-3.72%
2023/10/30	0.1	65.50	0	0.00	64.30	0.1	204	0.02%
2023/10/26	0.1	62.00	0	0.00	61.80	0.1	195	0.03%
2023/10/24	2	61.60	0	0.00	62.00	2	197	1.01%
2023/10/20	0.1	62.50	0	0.00	62.90	0.1	195	0.03%
2023/10/18	3	63.80	0	0.00	64.00	3	192	1.56%
2023/10/17	2	62.20	0	0.00	62.60	2	185	1.08%
2023/10/16	1	62.20	0	0.00	62.20	1	186	0.54%
2023/10/12	2	62.80	0	0.00	62.90	2	190	1.05%
2023/10/06	0.1	60.80	0	0.00	60.90	0.1	186	0.03%
2023/09/25	0.1	60.20	0	0.00	60.30	0.1	191	0.03%
2023/09/21	1	59.60	0	0.00	59.60	1	193	0.52%
2023/09/05	1	60.20	0	0.00	60.60	1	212	0.47%
2023/09/01	0	0.00	6	59.50	59.50	-6	200	-2.99%
2023/08/31	1	57.70	0	0.00	57.40	1	195	0.51%
2023/08/29	0	57.90	0	0.00	57.10	0	196	0.01%
2023/08/23	2	56.30	0	0.00	56.10	2	196	1.02%
2023/08/21	0.1	56.60	0	0.00	56.50	0.1	195	0.03%
2023/08/18	4	57.05	0	0.00	57.00	4	194	2.06%
2023/08/16	5	54.50	1	54.30	54.50	4	177	2.26%
2023/08/10	1	53.80	0	0.00	54.00	1	188	0.53%
2023/07/11	1	52.90	0	0.00	53.10	1	201	0.50%
2023/06/06	0.1	53.00	0	0.00	53.40	0.1	228	0.04%
2023/05/31	5	52.30	0	0.00	52.50	5	231	2.16%
2023/05/05	0	0.00	2	50.90	50.60	-2	241	-0.83%
2023/04/27	2	50.20	0	0.00	50.10	2	238	0.84%
2023/04/25	1	49.70	0	0.00	49.65	1	238	0.42%
2023/04/18	0	0.00	0.5	50.40	50.40	-0.5	233	-0.21%
2023/03/21	0.3	49.80	0	0.00	49.60	0.3	217	0.12%
2023/03/20	0.3	49.50	0	0.00	49.20	0.3	215	0.12%
2023/03/16	1	48.20	0	0.00	48.30	1	210	0.48%
2023/03/13	0	0.00	1	49.50	49.95	-1	197	-0.51%
2023/03/10	0.1	50.60	0	0.00	50.50	0.1	184	0.05%
2023/03/08	0	0.00	6	50.73	51.20	-6	184	-3.24%
2023/03/01	1	50.30	0	0.00	50.30	1	188	0.53%
2023/02/24	1	50.60	0	0.00	50.60	1	188	0.53%
2023/02/23	3	50.80	0	0.00	50.80	3	190	1.58%
2023/02/14	2	51.30	0.1	51.70	51.30	1.9	215	0.90%
2023/02/13	1	51.50	0	0.00	51.90	1	217	0.46%
2022/12/30	1	48.50	0	0.00	48.85	1	324	0.31%
2022/10/13	1	43.80	0	0.00	43.20	1	527	0.19%
2022/10/11	0	44.60	0	0.00	44.05	0	520	0.00%
2022/10/07	1	46.65	0	0.00	46.05	1	513	0.19%
2022/10/04	1	45.85	0	0.00	46.20	1	505	0.20%
2022/09/28	1	47.30	0	0.00	46.60	1	489	0.20%
2022/09/27	0.1	48.40	0	0.00	48.30	0.1	484	0.01%
2022/09/23	1	50.30	0	0.00	50.20	1	475	0.21%
2022/09/22	1	51.20	0	0.00	51.00	1	475	0.21%
2022/08/23	1	55.30	0	0.00	55.40	1	373	0.27%
2022/08/10	2	51.90	0	0.00	52.10	2	402	0.50%
2022/07/15	0	0.00	0	52.10	52.10	0	487	-0.01%
2022/07/14	0	0.00	0	52.30	52.20	0	486	0.00%
2022/06/23	0	0.00	0	51.60	52.00	0	516	0.00%
2022/06/20	0	51.10	0	0.00	50.70	0	504	0.00%
2022/06/17	0	52.10	0	0.00	51.70	0	501	0.00%
2022/06/14	0	51.40	3	50.40	51.30	-3	509	-0.59%
2022/06/13	3	53.20	0	0.00	53.40	3	492	0.61%
2022/06/10	1	54.30	1	54.20	54.30	0	480	0.00%
2022/06/09	0	0.00	2	53.60	53.80	-2	473	-0.42%
2022/06/08	0	0.00	6	54.33	53.70	-6	469	-1.28%
2022/06/06	0	55.00	0	0.00	54.70	0	459	0.01%
2022/05/30	1	53.30	0	0.00	53.30	1	412	0.24%
2022/05/27	6	51.30	0	0.00	51.30	6	406	1.48%
2022/05/26	2	51.00	0	0.00	50.90	2	403	0.50%
2022/05/23	1	50.80	2	50.75	50.90	-1	386	-0.26%
2022/05/16	3	52.60	0	0.00	52.80	3	357	0.84%
2022/05/10	0	0.00	1	51.50	51.40	-1	325	-0.31%
2022/05/03	1	53.10	0	0.00	53.00	1	298	0.33%
2022/04/21	1	56.70	0	0.00	56.70	1	258	0.39%
2022/04/18	0	0.00	1	56.10	55.80	-1	257	-0.39%
2022/04/13	0	0.00	1	56.30	56.60	-1	248	-0.40%
2022/04/12	1	55.00	0	0.00	55.00	1	244	0.41%
2022/04/08	1	55.50	1	55.60	55.70	0	236	0.00%
2022/03/30	3	53.93	0	0.00	54.00	3	202	1.48%
2022/03/29	0	0.00	1	53.60	53.80	-1	197	-0.51%
2022/03/28	0	0.00	2	52.80	53.10	-2	193	-1.03%
2022/03/25	0	0.00	1	52.90	52.90	-1	196	-0.51%
2022/03/23	1	53.00	0	0.00	53.40	1	196	0.51%
2022/03/18	0	0.00	1	51.00	51.00	-1	179	-0.56%
2022/03/17	0	0.00	6	50.00	50.20	-6	174	-3.45%
2022/03/16	0	0.00	3	49.37	49.35	-3	167	-1.79%
2022/03/11	0	0.00	2	49.35	49.30	-2	163	-1.22%
2022/03/10	0	0.00	3	48.80	48.80	-3	160	-1.88%
2022/03/09	0	0.00	2	47.15	47.10	-2	156	-1.28%
2022/03/08	1	47.20	0	0.00	46.85	1	154	0.65%
2022/02/24	1	48.00	0	0.00	47.65	1	152	0.65%
2022/02/07	0	0.00	1	47.60	48.10	-1	165	-0.60%
2022/01/25	1	47.50	0	0.00	47.60	1	170	0.59%
2022/01/17	1	48.50	0	0.00	48.70	1	163	0.61%
2022/01/13	0	0.00	1	49.30	49.50	-1	176	-0.57%
2022/01/12	1	48.80	1	48.60	48.80	0	174	0.00%
2022/01/05	1	47.15	0	0.00	47.15	1	183	0.55%
2021/12/08	1	47.55	0	0.00	47.85	1	186	0.54%
2021/11/30	0	47.80	2	47.00	47.00	-2	195	-1.02%
2021/11/23	2	48.48	0	0.00	48.35	2	200	1.00%
2021/10/27	0	0.00	2	45.90	46.30	-2	187	-1.07%
2021/10/22	1	44.90	0	0.00	44.90	1	196	0.51%
2021/10/19	1	46.00	0	0.00	46.25	1	198	0.50%
2021/10/18	0.3	46.45	0	0.00	46.40	0.3	213	0.15%
2021/10/13	0	0.00	1	44.45	44.25	-1	208	-0.48%
2021/07/28	0	0.00	5	41.10	42.15	-5	299	-1.67%
2021/07/22	5	43.37	0	0.00	43.40	5	289	1.73%
2021/07/13	0	0.00	20	42.10	41.60	-20	289	-6.90%
2021/07/07	10	42.34	0	0.00	42.70	10	291	3.43%
2021/07/06	10	42.31	0	0.00	42.30	10	288	3.47%
2021/07/02	0	0.00	1	41.30	41.50	-1	276	-0.36%
2021/05/31	0	40.10	7	39.80	39.90	-7	269	-2.60%
2021/05/27	0.6	39.70	0	0.00	39.80	0.6	274	0.23%
2021/05/26	0.1	39.65	0	0.00	39.70	0.1	275	0.05%
2021/05/17	0	0.00	7	38.26	38.40	-7	276	-2.53%
2021/05/13	0	0.00	2	38.60	38.95	-2	265	-0.75%
2021/05/10	13	40.75	2	41.00	40.85	11	244	4.49%
2021/05/05	1	40.05	1	40.30	40.05	0	242	0.00%
2021/05/04	0	0.00	2	40.85	40.05	-2	242	-0.83%
2021/04/28	0	0.00	16	41.60	41.60	-16	233	-6.85%
2021/04/23	0	0.00	8	41.88	41.40	-8	230	-3.47%
2021/04/22	3	41.20	2	41.00	40.85	1	218	0.46%
2021/04/19	3	40.48	0	0.00	40.75	3	213	1.41%
2021/03/22	0	0.00	1	39.10	39.15	-1	195	-0.51%
2021/03/18	0	0.00	1	39.60	39.65	-1	194	-0.51%
2021/03/17	0	0.00	0.4	39.50	39.55	-0.4	194	-0.18%
2021/03/12	0	0.00	5	39.75	39.80	-5	193	-2.59%
2021/03/08	0	0.00	8	38.88	38.90	-8	180	-4.44%
2021/03/03	8	38.30	0	0.00	38.35	8	174	4.59%
2021/02/02	1	36.70	0	0.00	36.70	1	173	0.58%
2021/01/29	5	36.60	0	0.00	36.55	5	171	2.91%
2021/01/22	0	0.00	1	36.90	37.00	-1	172	-0.58%
2020/11/20	0	0.00	1	38.55	38.70	-1	149	-0.67%
2020/10/29	1	36.00	0	0.00	36.05	1	147	0.68%
2020/10/19	2	35.80	0	0.00	35.90	2	183	1.09%
2020/09/18	0	0.00	1	35.35	35.45	-1	197	-0.51%
2020/09/14	0	0.00	10	35.35	35.45	-10	203	-4.92%
2020/09/09	10	35.20	0	0.00	35.30	10	204	4.88%
2020/08/13	1	34.30	0	0.00	34.45	1	231	0.43%
2020/08/03	1	34.00	0	0.00	33.90	1	238	0.42%
2020/07/30	2	34.70	0	0.00	34.50	2	235	0.85%
2020/07/24	1	36.60	0	0.00	36.45	1	219	0.46%
2020/07/21	2	36.15	0	0.00	36.20	2	220	0.91%
2020/07/01	0	0.00	10	35.90	36.00	-10	238	-4.19%
2020/06/23	1	35.50	0	0.00	35.85	1	249	0.40%
2020/06/08	3	36.15	0	0.00	36.25	3	336	0.89%
2020/06/05	10	35.70	0	0.00	35.85	10	336	2.97%
2020/06/04	0	0.00	10	35.76	35.75	-10	338	-2.95%
2020/05/22	3	35.30	0	0.00	35.30	3	341	0.88%
2020/05/19	2	35.95	0	0.00	36.10	2	338	0.59%
2020/05/13	10	35.80	0	0.00	35.80	10	331	3.02%
2020/05/12	0	0.00	10	35.60	35.75	-10	331	-3.02%
2020/05/08	0	0.00	1	36.10	36.05	-1	328	-0.30%
2020/04/27	2	35.25	0	0.00	35.50	2	338	0.59%
2020/04/15	2	35.60	0	0.00	35.55	2	320	0.62%
2020/04/14	2	34.25	14	34.15	34.60	-12	317	-3.78%
2020/04/01	3	33.47	0	0.00	33.40	3	296	1.01%
2020/03/31	8	33.50	0	0.00	33.65	8	294	2.71%
2020/03/30	1	32.90	7	32.85	32.95	-6	291	-2.06%
2020/03/27	3	33.63	0	0.00	33.05	3	286	1.05%
2020/03/26	1	32.40	0	0.00	32.60	1	280	0.36%
2020/03/25	1	32.40	0	0.00	32.30	1	274	0.36%
2020/03/23	7	30.56	0	0.00	30.70	7	266	2.63%
2020/03/20	2	31.83	0	0.00	31.80	2	259	0.77%
2020/03/13	2	33.00	21	33.03	34.15	-19	211	-8.99%
2020/03/12	1	36.00	10	35.80	35.75	-9	196	-4.58%
2020/03/10	4	37.01	0	0.00	37.40	4	182	2.19%
2020/03/09	6	37.42	60	37.73	37.50	-54	175	-30.70%
2020/03/06	0	0.00	3	38.55	38.35	-3	166	-1.80%
2020/03/05	0	0.00	2	38.55	38.65	-2	167	-1.20%
2020/03/04	1	38.30	0	0.00	38.35	1	168	0.59%
2020/03/02	1	38.30	0	0.00	38.30	1	167	0.60%
2020/02/27	0	0.00	24	38.45	38.60	-24	162	-14.76%
2020/02/25	10	38.58	0	0.00	38.70	10	159	6.28%
2020/02/24	7	38.81	0	0.00	38.85	7	158	4.42%
2020/02/21	6	39.05	0	0.00	39.05	6	159	3.77%
2020/02/20	2	39.50	0	0.00	39.25	2	160	1.24%
2020/02/19	3	39.27	0	0.00	39.40	3	160	1.87%
2020/02/18	17	39.28	0	0.00	39.25	17	164	10.31%
2020/02/17	5	39.20	0	0.00	39.30	5	165	3.01%
2020/02/14	7	39.13	0	0.00	39.15	7	168	4.16%
2020/02/13	1	39.20	0	0.00	39.15	1	173	0.58%
2020/02/12	13	39.37	0	0.00	39.35	13	173	7.48%
2020/02/05	0	0.00	2	38.88	39.00	-2	162	-1.23%
2020/02/04	2	38.63	0	0.00	38.70	2	158	1.26%
2020/02/03	4	38.15	0	0.00	38.70	4	156	2.55%
2020/01/17	2	38.90	0	0.00	38.90	2	137	1.45%
2020/01/15	5	38.75	0	0.00	38.75	5	144	3.46%
2020/01/09	0.5	38.30	0	0.00	38.40	0.5	169	0.30%
2019/12/31	5	38.60	0	0.00	38.60	5	183	2.72%
2019/12/23	0	0.00	1	38.85	38.80	-1	184	-0.54%
2019/12/16	5	38.55	0	0.00	38.35	5	187	2.67%
2019/12/09	0	0.00	0.3	38.80	38.60	-0.3	181	-0.17%
2019/12/04	5	38.80	1	38.80	38.85	4	177	2.26%
2019/11/27	2	39.53	1	39.50	39.60	1	175	0.57%
2019/11/26	1	39.60	1	39.55	39.60	0	173	0.00%
2019/11/22	1	39.60	0	0.00	39.65	1	171	0.58%
2019/11/13	0	0.00	1	38.90	38.80	-1	157	-0.64%
2019/11/08	0.1	38.50	0	0.00	38.35	0.1	151	0.07%
2019/11/06	0	0.00	2	38.35	38.30	-2	151	-1.32%
2019/10/31	1	38.45	0	0.00	38.20	1	158	0.63%
2019/10/29	20	38.29	0	0.00	38.15	20	159	12.52%
2019/10/25	0	0.00	1	38.55	38.60	-1	160	-0.62%
2019/10/23	0.1	37.80	0	0.00	38.05	0.1	155	0.03%
2019/10/18	2	37.50	0	0.00	37.80	2	153	1.30%
2019/10/17	1	38.15	0	0.00	38.25	1	131	0.76%
2019/10/16	0.5	38.90	0	0.00	38.35	0.5	130	0.38%
2019/10/01	1	37.45	0	0.00	37.50	1	124	0.80%
2019/09/27	1	37.60	0	0.00	37.40	1	129	0.77%
2019/09/11	2	37.80	0	0.00	37.60	2	216	0.92%
2019/08/29	1	37.65	0	0.00	37.50	1	236	0.42%
2019/08/21	0	0.00	1	37.10	37.30	-1	257	-0.39%
2019/08/15	1	36.85	0	0.00	36.85	1	273	0.37%
2019/08/13	1	37.15	0	0.00	37.15	1	274	0.36%
2019/08/05	1	37.65	0	0.00	37.45	1	281	0.36%
2019/08/02	0	0.00	10	37.65	37.75	-10	282	-3.54%
2019/07/30	3	38.10	0	0.00	38.05	3	279	1.07%
2019/07/05	0	0.00	2	38.65	38.65	-2	303	-0.66%
2019/07/02	1	37.70	0	0.00	37.95	1	302	0.33%
2019/07/01	1	39.90	2	39.80	39.95	-1	276	-0.36%
2019/06/27	3	39.90	10	39.90	39.90	-7	254	-2.75%
2019/06/13	0	0.00	35	39.95	39.50	-35	262	-13.35%
2019/06/11	10	40.15	0	0.00	40.05	10	255	3.91%
2019/06/04	1	40.10	0	0.00	40.10	1	251	0.40%
2019/06/03	0	0.00	1	40.20	40.20	-1	249	-0.40%
2019/05/31	5	40.40	0	0.00	40.35	5	245	2.04%
2019/05/29	0	0.00	26	40.33	40.20	-26	241	-10.78%
2019/05/28	12	40.54	0	0.00	40.95	12	238	5.04%
2019/05/27	14	40.35	0.7	40.80	40.80	13.3	234	5.65%
2019/05/24	11	39.76	0	0.00	40.05	11	229	4.80%
2019/05/17	14	38.80	4	38.85	38.80	10	217	4.59%
2019/05/16	0	0.00	5	38.74	38.85	-5	218	-2.29%
2019/05/14	21	39.00	41	38.52	39.00	-20	217	-9.19%
2019/05/02	4	38.88	0	0.00	38.90	4	207	1.92%
2019/04/25	0	0.00	20	38.75	38.80	-20	199	-10.02%
2019/04/23	0	0.00	7	38.75	38.80	-7	195	-3.57%
2019/04/19	30	38.70	0	0.00	38.70	30	192	15.57%
2019/04/03	7	38.79	0	0.00	38.75	7	174	4.01%
2019/03/29	7	38.74	0	0.00	39.00	7	166	4.21%
2019/03/25	1	39.00	0	0.00	38.80	1	163	0.61%
2019/03/22	4	38.75	0	0.00	38.70	4	156	2.55%
2019/02/13	6	36.28	0	0.00	36.15	6	152	3.93%
2019/02/11	3	35.70	1	35.65	35.75	2	157	1.27%
2019/01/28	0	0.00	9	35.50	35.50	-9	160	-5.62%
2019/01/24	3	35.35	0	0.00	35.30	3	166	1.80%
2018/11/15	3	36.85	0	0.00	36.80	3	422	0.71%
2018/11/08	14	36.41	0	0.00	36.00	14	434	3.23%
2018/10/23	2	35.10	0	0.00	35.05	2	430	0.46%
2018/10/15	1	37.05	0	0.00	36.95	1	380	0.26%
2018/10/11	0	0.00	1	37.90	37.70	-1	376	-0.27%
2018/10/09	3	39.45	0	0.00	39.00	3	360	0.83%
2018/10/08	0	0.00	20	38.90	39.15	-20	359	-5.56%
2018/10/05	1	39.10	21	38.65	38.90	-20	359	-5.56%
2018/10/04	3	39.68	0	0.00	39.65	3	352	0.85%
2018/10/03	3	39.92	0	0.00	39.90	3	354	0.85%
2018/09/28	0	0.00	2	40.45	40.45	-2	367	-0.54%
2018/09/26	4	39.93	0	0.00	40.00	4	380	1.05%
2018/09/17	0	0.00	2	39.60	39.65	-2	409	-0.49%
2018/09/13	0	0.00	3	40.55	40.70	-3	410	-0.73%
2018/09/10	0	0.00	20	39.35	38.85	-20	404	-4.94%
2018/09/06	0	0.00	86	39.70	40.45	-86	402	-21.37%
2018/09/04	2	41.13	5	41.30	41.20	-3	403	-0.74%
2018/09/03	5	41.19	1	40.05	40.60	4	421	0.95%
2018/08/30	7	38.91	0	0.00	39.15	7	403	1.73%
2018/08/29	21	39.27	0	0.00	39.00	21	400	5.25%
2018/08/28	15	37.59	0	0.00	37.70	15	392	3.82%
2018/08/21	1	36.85	0	0.00	36.90	1	405	0.25%
2018/08/15	10	37.10	0	0.00	37.20	10	435	2.30%
2018/08/14	4	37.23	0	0.00	37.20	4	436	0.92%
2018/08/13	3	35.60	0	0.00	36.20	3	433	0.69%
2018/08/09	1	35.60	0	0.00	35.60	1	459	0.22%
2018/08/07	2	35.25	0	0.00	35.80	2	557	0.36%
2018/08/03	16	34.50	0	0.00	34.55	16	559	2.86%
2018/08/02	5	34.55	0	0.00	34.55	5	560	0.89%
2018/08/01	5	34.67	0	0.00	34.80	5	560	0.89%
2018/07/31	2	34.45	0	0.00	34.85	2	559	0.36%
2018/07/30	16	34.68	0	0.00	34.55	16	559	2.86%
2018/07/27	1	35.20	0	0.00	35.20	1	559	0.18%
2018/07/26	1	35.30	0	0.00	35.40	1	566	0.18%
2018/07/25	1	35.10	0	0.00	35.10	1	575	0.17%
2018/07/24	3	35.15	0	0.00	35.20	3	592	0.51%
2018/07/23	9	35.24	0	0.00	35.10	9	593	1.52%
2018/07/20	2	35.05	0	0.00	35.15	2	597	0.33%
2018/07/19	3	35.40	0	0.00	35.35	3	605	0.50%
2018/07/17	4	35.51	0	0.00	35.70	4	606	0.66%
2018/07/10	0	0.00	3	34.80	34.95	-3	626	-0.48%
2018/07/06	0	0.00	4	33.94	34.55	-4	631	-0.63%
2018/07/05	10	34.26	0	0.00	34.15	10	638	1.57%
2018/07/04	3	35.70	0	0.00	35.80	3	644	0.47%
2018/07/02	0	0.00	1	35.50	35.35	-1	655	-0.15%
2018/06/15	2	36.80	0	0.00	37.50	2	667	0.30%
2018/06/05	0	0.00	1	36.50	36.65	-1	626	-0.16%
2018/05/31	3	35.50	0	0.00	35.15	3	605	0.50%
2018/05/24	0	0.00	0.5	35.45	35.50	-0.5	577	-0.08%
2018/05/21	1	36.75	1	36.95	36.65	0	566	0.00%
2018/05/18	2	36.75	2	36.73	36.40	0	559	0.00%
2018/05/17	5	36.43	7	37.13	36.45	-2	551	-0.36%
2018/05/16	5	36.36	7	36.26	37.45	-2	518	-0.39%
2018/05/15	7	34.10	5	34.34	34.25	2	448	0.45%
2018/05/02	0	0.00	2	32.65	32.75	-2	425	-0.47%
2018/04/17	0	0.00	6	32.60	32.60	-6	403	-1.49%
2018/04/13	0	0.00	1	33.05	32.75	-1	396	-0.25%
2018/04/11	1	32.60	0	0.00	32.50	1	390	0.26%
2018/04/10	0	0.00	3	32.75	32.60	-3	372	-0.81%
2018/04/09	1	32.75	0	0.00	32.75	1	360	0.28%
2018/04/02	5	31.75	0	0.00	31.85	5	335	1.49%
2018/03/31	0.5	31.40	0	0.00	31.55	0.5	324	0.15%
2018/03/30	0.5	31.10	0	0.00	31.20	0.5	314	0.16%
2018/03/27	0	0.00	3	30.65	30.75	-3	301	-0.99%
2018/03/21	0	0.00	1	31.05	31.05	-1	290	-0.34%
2018/03/20	2	30.88	0	0.00	30.90	2	281	0.71%
2018/03/16	1	30.70	0	0.00	30.65	1	265	0.38%
2018/02/23	0	0.00	4	29.75	29.70	-4	275	-1.45%
2018/02/12	0	0.00	1	28.80	28.80	-1	298	-0.34%
2018/01/23	0	0.00	1	29.80	29.75	-1	312	-0.32%
2018/01/17	3	29.30	0	0.00	29.15	3	287	1.04%
2018/01/12	0	0.00	1	29.25	29.25	-1	282	-0.35%
2018/01/11	3	29.20	0	0.00	29.15	3	280	1.07%
2018/01/10	1	29.10	5	29.00	29.05	-4	280	-1.43%
2018/01/04	2	28.75	0	0.00	28.95	2	276	0.72%