新產 (2850)-玉山-台中券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
93.4
漲跌
▼0.7
漲幅
-0.74%
成交量
360張
產業
上市金融類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	94.00	0	0.00	94.10	0	804	0.00%
2024/05/15	40	91.91	0.8	92.60	92.80	39.2	800	4.90%
2024/05/14	15	90.20	0.4	91.00	90.70	14.6	791	1.85%
2024/05/13	1	91.30	0	0.00	90.90	1	781	0.13%
2024/05/10	1	91.80	2	92.25	92.00	-1	772	-0.13%
2024/05/09	5	91.59	0	0.00	91.20	5	759	0.66%
2024/05/08	1.1	93.23	0	0.00	93.30	1.1	736	0.15%
2024/05/07	0	0.00	4	97.50	97.00	-4	710	-0.56%
2024/05/03	0.1	97.70	0	0.00	97.90	0.1	692	0.01%
2024/05/02	0	0.00	0.1	97.60	97.80	-0.1	687	-0.01%
2024/04/30	1.3	96.45	0	0.00	96.50	1.3	682	0.19%
2024/04/29	0	95.90	0	0.00	96.30	0	677	0.00%
2024/04/26	1	94.80	0	0.00	95.00	1	671	0.15%
2024/04/25	0.1	97.00	1	95.50	96.20	-1	672	-0.14%
2024/04/24	1	96.70	0.1	96.51	96.20	0.9	676	0.14%
2024/04/23	2	95.80	4	94.93	96.00	-2	671	-0.29%
2024/04/22	0.1	92.14	0	0.00	92.10	0.1	656	0.01%
2024/04/18	3	93.97	0	0.00	94.00	3	638	0.47%
2024/04/17	0	0.00	0	91.70	91.90	0	629	0.00%
2024/04/16	0.1	88.08	0	89.20	87.50	0.1	604	0.02%
2024/04/11	3.1	88.89	0	0.00	89.30	3.1	584	0.54%
2024/04/10	1	89.50	1	89.12	89.50	0	574	-0.01%
2024/04/08	1	84.30	0	0.00	84.30	1	551	0.18%
2024/04/03	0	85.10	0	0.00	85.50	0	538	0.01%
2024/03/27	0	0.00	0	84.40	85.30	0	501	-0.01%
2024/03/21	1.7	82.82	0	0.00	82.70	1.7	471	0.36%
2024/03/20	0	83.20	0	0.00	82.70	0	463	0.01%
2024/03/19	0	83.40	0.5	83.23	83.10	-0.5	459	-0.10%
2024/03/18	0.1	83.04	0	0.00	82.90	0.1	456	0.01%
2024/03/14	0	0.00	0.1	84.70	82.80	-0.1	437	-0.02%
2024/03/13	9.1	82.06	0.1	82.70	81.70	9	405	2.22%
2024/03/11	0	72.00	0	0.00	72.00	0	344	0.00%
2024/03/07	0	0.00	0	71.10	71.30	0	339	-0.01%
2024/03/06	0	0.00	0	70.50	70.70	0	335	-0.01%
2024/03/04	1	69.00	0	0.00	69.00	1	330	0.30%
2024/02/29	0	68.70	0	0.00	69.40	0	327	0.01%
2024/02/27	0	68.70	0	0.00	68.50	0	321	0.01%
2024/02/23	0.1	68.92	0	0.00	68.50	0.1	320	0.02%
2024/02/22	0.1	69.30	0	0.00	69.00	0.1	321	0.04%
2024/02/19	0.2	69.10	0	0.00	69.00	0.2	320	0.06%
2024/02/16	0	0.00	1	68.90	69.50	-1	322	-0.31%
2024/01/31	0	0.00	5	68.60	69.00	-5	342	-1.46%
2024/01/22	5	67.70	0	0.00	67.70	5	365	1.37%
2024/01/18	0	0.00	2	65.90	67.80	-2	348	-0.57%
2024/01/17	10	64.80	0	0.00	64.70	10	336	2.97%
2024/01/12	0.6	66.38	0	0.00	65.80	0.6	322	0.19%
2024/01/11	0.3	66.80	0	0.00	66.70	0.3	320	0.08%
2024/01/10	0.4	66.70	0	0.00	66.30	0.4	323	0.12%
2024/01/09	1	66.71	0	0.00	66.20	1	321	0.32%
2024/01/05	0.4	67.81	5	67.64	67.70	-4.6	312	-1.46%
2024/01/04	5	67.70	3	67.70	67.70	2	315	0.63%
2024/01/03	0.1	68.20	0	0.00	67.80	0.1	316	0.03%
2023/12/29	1	68.00	0	0.00	68.10	1	313	0.32%
2023/12/26	0	0.00	0.8	68.01	68.50	-0.8	310	-0.26%
2023/12/22	0	0.00	2	68.00	68.00	-2	305	-0.65%
2023/12/13	0	68.30	0	0.00	67.80	0	294	0.01%
2023/12/12	0	68.50	0	0.00	68.20	0	290	0.00%
2023/12/11	0	0.00	1.1	68.23	68.50	-1.1	288	-0.39%
2023/12/06	5	68.40	0	0.00	68.40	5	278	1.80%
2023/12/04	10	69.00	0	0.00	68.50	10	268	3.73%
2023/11/30	10.1	68.90	0	0.00	68.20	10.1	275	3.65%
2023/11/28	5	69.90	0	0.00	70.00	5	277	1.80%
2023/11/23	9	69.20	0	0.00	69.20	9	272	3.31%
2023/11/22	1	69.00	0	0.00	69.00	1	272	0.37%
2023/11/21	1	68.80	0	0.00	69.60	1	269	0.37%
2023/11/16	5	69.00	1.5	69.43	69.20	3.5	264	1.33%
2023/11/13	10	69.00	0	0.00	68.80	10	268	3.72%
2023/11/10	0	71.30	0	0.00	71.00	0	257	0.00%
2023/11/09	0	0.00	1	70.50	70.30	-1	247	-0.40%
2023/11/06	5	69.00	0	0.00	69.20	5	230	2.17%
2023/10/31	0.1	67.30	0	0.00	66.70	0.1	215	0.05%
2023/10/18	0	0.00	1	64.00	64.00	-1	192	-0.52%
2023/10/17	0	0.00	0	62.30	62.60	0	185	-0.02%
2023/10/12	0.5	62.81	0	0.00	62.90	0.5	190	0.25%
2023/10/06	0	60.50	0	0.00	60.90	0	186	0.01%
2023/10/05	0	60.10	1	60.00	60.20	-1	187	-0.53%
2023/09/22	0	0.00	0.1	59.90	59.60	-0.1	192	-0.05%
2023/09/08	0	0.00	10	59.35	60.00	-10	196	-5.08%
2023/09/07	0	0.00	1	59.30	59.40	-1	200	-0.50%
2023/09/06	4	59.50	0	0.00	59.80	4	205	1.95%
2023/09/05	1	60.20	1	62.00	60.60	0	212	0.00%
2023/08/17	0	0.00	2	56.70	57.30	-2	190	-1.05%
2023/08/01	0	0.00	6	54.22	54.20	-6	186	-3.22%
2023/07/31	0.1	54.80	0	0.00	54.10	0.1	188	0.03%
2023/07/27	1	54.90	0	0.00	54.90	1	186	0.54%
2023/07/25	1	54.00	1	54.10	54.10	0	195	0.00%
2023/07/19	1	53.00	0	0.00	52.80	1	198	0.50%
2023/07/18	1	53.10	0	0.00	53.00	1	199	0.50%
2023/07/17	0	0.00	3	53.47	53.50	-3	198	-1.51%
2023/07/10	2	52.70	0	0.00	53.00	2	199	1.00%
2023/07/06	1	51.80	0	0.00	52.00	1	199	0.50%
2023/06/13	0.2	51.90	0	0.00	51.60	0.2	226	0.07%
2023/06/07	0	0.00	5	53.30	53.30	-5	229	-2.18%
2023/06/06	5	53.10	0	0.00	53.40	5	228	2.19%
2023/06/01	2	52.20	0	0.00	52.10	2	231	0.86%
2023/05/18	0	0.00	6	52.42	52.50	-6	237	-2.53%
2023/05/09	0	0.00	1	50.90	50.60	-1	239	-0.42%
2023/05/08	0	50.60	0	0.00	51.00	0	239	0.01%
2023/04/24	1	49.85	1.1	49.86	49.90	-0.1	236	-0.02%
2023/04/12	1	51.00	20	51.00	51.10	-19	229	-8.27%
2023/03/29	10	49.00	0	0.00	49.05	10	214	4.65%
2023/03/28	10	49.00	0	0.00	49.20	10	216	4.61%
2023/03/23	0	49.80	0	0.00	49.90	0	214	0.00%
2023/03/20	1	48.80	0	0.00	49.20	1	215	0.46%
2023/03/17	1	48.21	0	0.00	48.60	1	213	0.48%
2023/03/16	2	48.33	0	0.00	48.30	2	210	0.95%
2023/03/15	2	49.20	0	0.00	49.10	2	202	0.99%
2023/03/14	0	49.50	0	0.00	49.25	0	201	0.02%
2023/03/13	0.6	50.26	0	0.00	49.95	0.6	197	0.29%
2023/03/07	0	0.00	5	51.40	51.40	-5	181	-2.75%
2023/03/06	0	0.00	1	51.00	51.20	-1	183	-0.55%
2023/03/01	1	50.40	0	0.00	50.30	1	188	0.53%
2023/02/21	0	0.00	5	51.00	51.00	-5	190	-2.63%
2023/02/20	0	0.00	1	51.10	51.20	-1	193	-0.52%
2023/02/16	0	0.00	2	51.05	51.10	-2	205	-0.97%
2023/02/15	0	0.00	1	51.30	50.80	-1	210	-0.47%
2023/02/14	4	51.75	0	0.00	51.30	4	215	1.86%
2023/02/10	0	0.00	1	50.70	50.60	-1	218	-0.46%
2023/01/17	0	0.00	10	50.40	50.40	-10	256	-3.90%
2023/01/11	1	49.75	0	0.00	50.20	1	291	0.34%
2023/01/05	0	49.20	0	0.00	49.60	0	308	0.00%
2023/01/04	0	0.00	0.4	49.10	49.50	-0.4	311	-0.13%
2022/12/20	0	47.05	0	0.00	47.10	0	375	0.00%
2022/12/16	1	47.70	0	0.00	47.55	1	387	0.26%
2022/12/08	0	0.00	0.1	48.20	48.00	-0.1	533	-0.02%
2022/12/01	0	0.00	1	49.55	49.25	-1	578	-0.17%
2022/11/29	5	47.80	0	0.00	48.05	5	582	0.86%
2022/11/23	1	47.85	0	0.00	47.90	1	597	0.17%
2022/11/18	10	47.20	0	0.00	46.85	10	610	1.64%
2022/11/11	0	0.00	2	47.00	47.10	-2	613	-0.33%
2022/11/09	0	0.00	2	45.90	45.30	-2	602	-0.33%
2022/11/08	0.5	45.80	0	0.00	45.60	0.5	600	0.08%
2022/10/31	1	43.90	0	0.00	44.05	1	596	0.17%
2022/10/28	0	0.00	1	45.00	44.90	-1	590	-0.17%
2022/10/25	0.2	42.14	0	0.00	42.00	0.2	557	0.04%
2022/10/24	1	42.70	0	0.00	42.80	1	552	0.18%
2022/10/21	0.3	43.35	0	0.00	42.90	0.3	552	0.05%
2022/10/19	2	44.00	0	0.00	43.50	2	526	0.38%
2022/10/17	0	43.00	0	0.00	42.75	0	518	0.00%
2022/10/13	0	43.30	0	0.00	43.20	0	527	0.00%
2022/10/12	1	44.35	0	0.00	44.70	1	520	0.19%
2022/10/11	0.2	44.95	0	0.00	44.05	0.2	520	0.03%
2022/10/04	3	45.85	0	0.00	46.20	3	505	0.60%
2022/09/30	0	48.30	0	0.00	48.75	0	490	0.00%
2022/09/28	3	46.62	0	0.00	46.60	3	489	0.61%
2022/09/26	5	49.60	0	0.00	49.15	5	479	1.04%
2022/09/23	1	51.60	0	0.00	50.20	1	475	0.21%
2022/09/21	1	52.00	0	0.00	51.80	1	469	0.21%
2022/09/20	1	52.80	0	0.00	52.60	1	464	0.22%
2022/09/13	2	56.30	0	0.00	55.80	2	332	0.60%
2022/09/02	0	56.60	0	0.00	56.40	0	339	0.00%
2022/08/19	0	0.00	1	55.20	56.10	-1	377	-0.27%
2022/08/11	1	52.00	4	52.00	52.20	-3	401	-0.75%
2022/07/22	2	50.50	2	50.85	50.70	0	491	0.00%
2022/07/21	0.1	50.10	0	0.00	51.30	0.1	493	0.02%
2022/07/20	0	51.30	0	0.00	51.20	0	484	0.00%
2022/07/18	2	51.90	0	0.00	51.80	2	489	0.41%
2022/07/14	0	51.90	0	0.00	52.20	0	486	0.00%
2022/06/23	1	51.50	0	0.00	52.00	1	516	0.19%
2022/06/15	0.2	52.70	0	0.00	52.70	0.2	511	0.05%
2022/06/14	0.5	51.30	0	0.00	51.30	0.5	509	0.10%
2022/06/13	1	53.80	0	0.00	53.40	1	492	0.20%
2022/06/10	1	54.10	0	0.00	54.30	1	480	0.21%
2022/06/08	2	53.80	0	0.00	53.70	2	469	0.43%
2022/06/02	0	0.00	1	55.00	54.90	-1	451	-0.22%
2022/05/24	6	50.80	0	0.00	50.60	6	394	1.52%
2022/05/23	1.4	50.77	0	0.00	50.90	1.4	386	0.36%
2022/05/20	0	0.00	2	51.90	51.70	-2	376	-0.53%
2022/05/16	1	52.50	0	0.00	52.80	1	357	0.28%
2022/05/12	0.2	50.60	0	0.00	50.20	0.2	335	0.06%
2022/05/09	1	51.60	0	0.00	51.00	1	319	0.31%
2022/05/06	0.2	52.90	0	0.00	53.20	0.2	308	0.06%
2022/05/03	3.4	53.12	0	0.00	53.00	3.4	298	1.14%
2022/04/29	0	0.00	7	54.00	54.20	-7	285	-2.46%
2022/04/28	0	0.00	30	54.80	54.80	-30	279	-10.75%
2022/04/27	1	55.00	2	54.90	54.90	-1	275	-0.36%
2022/04/25	1	55.50	1	55.40	55.40	0	270	0.00%
2022/04/22	0.2	56.50	30	56.50	56.60	-29.8	263	-11.32%
2022/04/19	0	0.00	20	56.53	57.00	-20	257	-7.75%
2022/04/12	1	55.00	50	55.00	55.00	-49	244	-20.05%
2022/04/11	0.3	56.00	0	0.00	55.50	0.3	240	0.13%
2022/04/08	20	55.65	0	0.00	55.70	20	236	8.47%
2022/04/07	0.5	56.50	0	0.00	56.20	0.5	231	0.22%
2022/04/01	0.3	55.04	0	0.00	54.90	0.3	216	0.13%
2022/03/29	1.3	53.92	0	0.00	53.80	1.3	197	0.65%
2022/03/28	0.4	53.20	0	0.00	53.10	0.4	193	0.21%
2022/03/24	1	53.00	0	0.00	53.00	1	197	0.51%
2022/03/23	2	53.20	0	0.00	53.40	2	196	1.02%
2022/03/21	0.1	52.90	0	0.00	52.50	0.1	188	0.06%
2022/03/18	1.2	50.91	0	0.00	51.00	1.2	179	0.65%
2022/03/17	3.1	49.93	0	0.00	50.20	3.1	174	1.79%
2022/03/10	1	48.70	0	0.00	48.80	1	160	0.63%
2022/02/14	10	48.20	0	0.00	48.25	10	149	6.67%
2022/02/07	0.1	47.85	0	0.00	48.10	0.1	165	0.06%
2022/01/25	0	47.55	0	0.00	47.60	0	170	0.01%
2022/01/18	0	0.00	13	48.70	48.85	-13	164	-7.90%
2022/01/17	0	0.00	12	48.80	48.70	-12	163	-7.32%
2022/01/14	0	0.00	3	49.40	49.05	-3	170	-1.76%
2022/01/13	0	0.00	10	49.10	49.50	-10	176	-5.68%
2022/01/12	0	0.00	32	48.71	48.80	-32	174	-18.32%
2022/01/11	10	48.81	0	0.00	48.60	10	176	5.67%
2021/12/22	1	46.50	0	0.00	46.50	1	180	0.55%
2021/12/21	2	46.50	0	0.00	46.50	2	181	1.10%
2021/12/16	0	0.00	3	46.60	46.80	-3	181	-1.66%
2021/12/14	0	0.00	4	46.75	46.70	-4	185	-2.15%
2021/12/03	1	47.40	0	0.00	47.40	1	187	0.53%
2021/12/02	3	47.40	0	0.00	47.40	3	188	1.59%
2021/11/30	28	47.18	0	0.00	47.00	28	195	14.32%
2021/11/26	4	47.75	0	0.00	47.80	4	197	2.02%
2021/11/25	25	48.20	0	0.00	48.30	25	199	12.51%
2021/11/22	0.1	48.90	0	0.00	48.90	0.1	199	0.05%
2021/11/15	0	0.00	10	48.60	48.65	-10	198	-5.03%
2021/11/10	1	47.80	0	0.00	48.00	1	205	0.49%
2021/11/04	1	47.00	0	0.00	46.90	1	190	0.53%
2021/11/01	0	0.00	3	46.00	46.15	-3	183	-1.64%
2021/10/22	10	44.90	0	0.00	44.90	10	196	5.09%
2021/10/19	1	46.25	0	0.00	46.25	1	198	0.50%
2021/10/12	0	0.00	5	44.20	44.30	-5	211	-2.36%
2021/10/07	0	0.00	9	44.15	44.10	-9	220	-4.09%
2021/09/29	0	0.00	10	44.30	44.25	-10	233	-4.29%
2021/09/27	0	0.00	12	44.75	44.70	-12	249	-4.82%
2021/09/17	0	0.00	10	44.15	44.35	-10	266	-3.75%
2021/09/01	4	44.15	0	0.00	44.65	4	267	1.50%
2021/08/31	0	0.00	1	43.75	43.80	-1	264	-0.38%
2021/08/27	0	0.00	1	42.85	42.80	-1	260	-0.38%
2021/08/24	2	42.30	0	0.00	42.25	2	258	0.77%
2021/08/16	0	0.00	40	41.45	41.45	-40	253	-15.75%
2021/08/10	0	0.00	30	41.50	41.60	-30	260	-11.54%
2021/07/30	3	41.85	0	0.00	41.60	3	299	1.00%
2021/07/23	4	43.23	0	0.00	43.20	4	290	1.38%
2021/07/14	0	0.00	2	42.00	42.00	-2	286	-0.70%
2021/07/13	5	42.00	4	42.00	41.60	1	289	0.35%
2021/07/09	1	42.25	0	0.00	42.30	1	287	0.35%
2021/07/08	0	0.00	2	42.70	42.80	-2	286	-0.70%
2021/07/07	3	42.30	0	0.00	42.70	3	291	1.03%
2021/07/05	0	0.00	2	41.95	42.15	-2	286	-0.70%
2021/06/29	20	40.03	0	0.00	39.90	20	262	7.63%
2021/06/28	10	40.35	0	0.00	40.30	10	253	3.94%
2021/06/25	20	40.45	0	0.00	40.35	20	250	7.99%
2021/06/24	0	0.00	1	40.45	40.45	-1	251	-0.40%
2021/06/16	0	0.00	21	40.01	39.90	-21	249	-8.42%
2021/06/15	0	0.00	1	39.95	40.10	-1	247	-0.40%
2021/06/09	14	39.65	0	0.00	39.65	14	250	5.59%
2021/06/04	5	39.75	0	0.00	39.75	5	255	1.95%
2021/06/03	0	0.00	6	40.00	40.05	-6	262	-2.28%
2021/05/31	20	39.80	0	0.00	39.90	20	269	7.43%
2021/05/27	3	39.30	2	39.40	39.80	1	274	0.36%
2021/05/26	6	39.60	3	39.67	39.70	3	275	1.09%
2021/05/25	8	39.45	0	0.00	39.65	8	276	2.89%
2021/05/17	2	39.40	0	0.00	38.40	2	276	0.72%
2021/05/14	2	39.30	0	0.00	39.35	2	270	0.74%
2021/05/11	4	40.68	7	40.74	40.05	-3	249	-1.20%
2021/05/10	0	0.00	1	41.00	40.85	-1	244	-0.41%
2021/04/27	0	0.00	4	41.41	41.60	-4	235	-1.70%
2021/04/26	0	0.00	1	41.60	41.65	-1	233	-0.43%
2021/04/23	0	0.00	1	41.25	41.40	-1	230	-0.43%
2021/04/22	0	0.00	1	41.00	40.85	-1	218	-0.46%
2021/04/21	0	0.00	1	40.70	40.70	-1	212	-0.47%
2021/04/19	0	0.00	2	40.50	40.75	-2	213	-0.94%
2021/04/13	0	0.00	2	39.90	40.00	-2	213	-0.94%
2021/04/12	0	0.00	2	39.70	39.70	-2	207	-0.96%
2021/04/09	0	0.00	1	39.55	39.60	-1	206	-0.48%
2021/04/07	19	39.65	0	0.00	39.70	19	205	9.22%
2021/04/06	20	39.75	0	0.00	39.80	20	203	9.82%
2021/03/30	4	39.33	0	0.00	39.50	4	198	2.02%
2021/03/29	4	39.43	0	0.00	39.40	4	196	2.03%
2021/03/24	0	0.00	1	39.05	38.95	-1	196	-0.51%
2021/03/11	1	39.90	0	0.00	39.70	1	189	0.53%
2021/03/10	4	39.90	0	0.00	39.50	4	188	2.12%
2021/02/26	5	38.30	0	0.00	38.30	5	171	2.91%
2021/01/26	0	0.00	1	37.05	36.90	-1	172	-0.58%
2021/01/25	0	0.00	1	37.00	37.10	-1	172	-0.58%
2021/01/21	20	36.85	0	0.00	37.00	20	172	11.63%
2021/01/06	2	38.05	0	0.00	38.05	2	155	1.28%
2021/01/05	4	38.39	0	0.00	38.35	4	155	2.58%
2021/01/04	6	38.43	0	0.00	38.55	6	154	3.88%
2020/11/17	0	0.00	1	38.75	38.75	-1	151	-0.66%
2020/11/03	0	0.00	5	36.45	36.45	-5	147	-3.39%
2020/10/30	0	0.00	15	36.05	36.00	-15	145	-10.28%
2020/10/22	0	0.00	12	36.00	36.00	-12	180	-6.65%
2020/10/16	0	0.00	10	35.60	35.60	-10	181	-5.52%
2020/10/15	0	0.00	18	35.56	35.60	-18	193	-9.28%
2020/10/05	10	34.80	0	0.00	35.10	10	197	5.07%
2020/09/30	10	34.90	0	0.00	35.00	10	197	5.05%
2020/09/14	10	35.30	0	0.00	35.45	10	203	4.92%
2020/08/26	1	35.30	0	0.00	35.25	1	236	0.42%
2020/08/25	0	0.00	1	35.30	35.10	-1	238	-0.42%
2020/08/21	1	34.50	0	0.00	35.00	1	236	0.42%
2020/08/18	25	34.45	0	0.00	34.55	25	228	10.93%
2020/08/11	2	34.30	0	0.00	34.20	2	231	0.87%
2020/08/07	1	34.25	0	0.00	34.10	1	236	0.42%
2020/08/06	1	34.10	0	0.00	34.25	1	235	0.43%
2020/08/05	1	34.20	0	0.00	34.20	1	235	0.42%
2020/07/31	2	34.45	0	0.00	34.25	2	234	0.85%
2020/07/28	1	36.00	0	0.00	35.95	1	224	0.45%
2020/07/13	0	0.00	1	36.40	36.45	-1	220	-0.45%
2020/06/17	1	35.70	0	0.00	35.95	1	269	0.37%
2020/06/12	1	35.30	10	35.40	35.40	-9	296	-3.03%
2020/06/01	2	35.80	0	0.00	35.70	2	337	0.59%
2020/05/27	1	35.75	4	35.83	35.85	-3	340	-0.88%
2020/05/19	0	0.00	9	35.95	36.10	-9	338	-2.66%
2020/05/18	0	0.00	20	35.80	35.55	-20	337	-5.93%
2020/05/13	0	0.00	11	35.84	35.80	-11	331	-3.32%
2020/04/17	0	0.00	1	36.00	35.55	-1	331	-0.30%
2020/04/10	5	34.10	1	34.10	34.45	4	315	1.27%
2020/04/08	0	0.00	1	33.40	33.65	-1	309	-0.32%
2020/04/01	0	0.00	1	33.65	33.40	-1	296	-0.34%
2020/03/27	2	33.23	0	0.00	33.05	2	286	0.70%
2020/03/23	5	30.60	0	0.00	30.70	5	266	1.88%
2020/03/20	0	0.00	2	31.70	31.80	-2	259	-0.77%
2020/03/19	2	30.05	1	29.65	30.00	1	256	0.39%
2020/03/13	0	0.00	3	32.67	34.15	-3	211	-1.42%
2020/03/12	1	36.00	4	36.00	35.75	-3	196	-1.53%
2020/03/11	3	37.40	0	0.00	37.15	3	183	1.64%
2020/03/10	3	36.95	0	0.00	37.40	3	182	1.65%
2020/03/04	2	38.25	0	0.00	38.35	2	168	1.19%
2020/03/02	1	38.10	0	0.00	38.30	1	167	0.60%
2020/02/25	1	38.70	0	0.00	38.70	1	159	0.63%
2020/02/24	1	38.85	0	0.00	38.85	1	158	0.63%
2020/02/21	2	39.03	0	0.00	39.05	2	159	1.26%
2020/02/13	3	39.18	0	0.00	39.15	3	173	1.73%
2020/02/12	6	39.33	0	0.00	39.35	6	173	3.45%
2020/02/10	0	0.00	10	39.10	39.30	-10	170	-5.86%
2020/02/07	0	0.00	31	39.20	39.30	-31	168	-18.45%
2020/01/16	1	38.75	0	0.00	38.85	1	144	0.69%
2019/12/09	4	38.70	0	0.00	38.60	4	181	2.21%
2019/11/22	0	0.00	1	39.60	39.65	-1	171	-0.58%
2019/10/30	0	0.00	7	38.30	38.30	-7	159	-4.40%
2019/09/06	0	0.00	1	37.95	38.00	-1	224	-0.45%
2019/08/07	1	37.55	0	0.00	37.50	1	276	0.36%
2019/08/05	0	0.00	2	37.55	37.45	-2	281	-0.71%
2019/08/01	2	38.00	0	0.00	37.85	2	280	0.71%
2019/07/26	0	0.00	2	38.15	38.10	-2	280	-0.71%
2019/07/16	2	38.25	1	38.25	38.25	1	296	0.34%
2019/07/12	0	0.00	8	38.55	38.25	-8	304	-2.63%
2019/07/09	2	38.60	0	0.00	38.60	2	303	0.66%
2019/07/08	0	0.00	1	38.65	38.70	-1	303	-0.33%
2019/07/04	1	38.40	0	0.00	38.40	1	305	0.33%
2019/07/01	0	0.00	7	39.90	39.95	-7	276	-2.53%
2019/06/24	10	39.85	0	0.00	39.95	10	251	3.98%
2019/05/29	1	40.50	0	0.00	40.20	1	241	0.41%
2019/05/17	0	0.00	18	38.92	38.80	-18	217	-8.26%
2019/05/15	0	0.00	9	38.95	38.80	-9	218	-4.13%
2019/05/14	0	0.00	5	39.01	39.00	-5	217	-2.30%
2019/05/13	0	0.00	56	38.98	38.95	-56	217	-25.75%
2019/04/15	0	0.00	3	38.95	39.15	-3	184	-1.63%
2019/04/02	0	0.00	2	38.90	38.75	-2	173	-1.16%
2019/03/19	0	0.00	0.2	39.40	36.70	-0.2	133	-0.16%
2019/03/07	6	36.37	0	0.00	36.30	6	145	4.13%
2019/02/26	0.2	36.35	0	0.00	36.35	0.2	144	0.15%
2019/02/20	10	36.20	0	0.00	36.35	10	147	6.79%
2019/02/15	10	36.20	0	0.00	36.20	10	152	6.57%
2019/02/13	10	36.10	0	0.00	36.15	10	152	6.55%
2019/01/28	10	35.50	0	0.00	35.50	10	160	6.25%
2019/01/23	10	35.40	0	0.00	35.40	10	173	5.76%
2019/01/09	0	0.00	0.1	35.65	35.50	-0.1	246	-0.04%
2018/12/20	10	34.70	0	0.00	34.95	10	305	3.27%
2018/12/18	10	34.75	0	0.00	34.90	10	304	3.28%
2018/12/10	5	34.80	0	0.00	34.55	5	308	1.62%
2018/12/06	10	34.90	0	0.00	34.75	10	318	3.14%
2018/11/30	10	35.72	0	0.00	35.65	10	338	2.95%
2018/11/28	4	36.20	0	0.00	36.35	4	347	1.15%
2018/11/22	25	36.47	0	0.00	36.45	25	410	6.08%
2018/11/21	1	36.50	0	0.00	36.60	1	418	0.24%
2018/11/20	10	36.65	0	0.00	36.75	10	418	2.39%
2018/11/19	20	36.80	0	0.00	36.80	20	420	4.75%
2018/11/16	11	36.81	0	0.00	36.80	11	420	2.62%
2018/11/14	0	0.00	10	36.30	36.50	-10	422	-2.37%
2018/11/12	10	36.05	0	0.00	36.15	10	426	2.35%
2018/10/12	0	0.00	29	37.70	38.05	-29	380	-7.62%
2018/10/11	0	0.00	101	37.66	37.70	-101	376	-26.81%	大賣/鉅額交易
2018/10/09	0	0.00	42	38.98	39.00	-42	360	-11.63%
2018/10/05	0	0.00	28	38.95	38.90	-28	359	-7.78%
2018/10/02	0	0.00	48	40.00	39.85	-48	356	-13.45%
2018/09/28	0	0.00	3	40.20	40.45	-3	367	-0.82%
2018/09/10	0	0.00	1	38.85	38.85	-1	404	-0.25%
2018/09/04	3	41.15	0	0.00	41.20	3	403	0.74%
2018/08/30	1	39.00	0	0.00	39.15	1	403	0.25%
2018/08/20	0	0.00	1	36.75	36.65	-1	421	-0.24%
2018/08/15	0	0.00	1	37.15	37.20	-1	435	-0.23%
2018/08/03	0	0.00	32	34.60	34.55	-32	559	-5.72%
2018/07/31	0	0.00	1	34.75	34.85	-1	559	-0.18%
2018/07/18	2	35.80	0	0.00	35.80	2	604	0.33%
2018/07/03	1	35.60	0	0.00	35.40	1	653	0.15%
2018/06/26	1	35.50	0	0.00	35.60	1	668	0.15%
2018/06/15	0	0.00	10	37.30	37.50	-10	667	-1.50%
2018/06/12	2	37.00	0	0.00	36.95	2	660	0.30%
2018/06/07	0	0.00	1	36.80	36.80	-1	633	-0.16%
2018/06/01	0	0.00	1	35.80	35.85	-1	610	-0.16%
2018/05/31	1	35.50	0	0.00	35.15	1	605	0.17%
2018/05/25	1	35.45	0	0.00	35.05	1	581	0.17%
2018/05/23	0	0.00	2	35.70	35.90	-2	575	-0.35%
2018/05/21	2	36.85	0	0.00	36.65	2	566	0.35%
2018/05/17	1	37.50	0	0.00	36.45	1	551	0.18%
2018/05/15	0	0.00	1	33.50	34.25	-1	448	-0.22%
2018/05/04	1	32.90	0	0.00	32.85	1	432	0.23%
2018/04/30	1	31.70	14	32.20	32.20	-13	423	-3.07%
2018/04/19	0	0.00	1	33.30	33.30	-1	415	-0.24%
2018/04/13	0	0.00	21	32.96	32.75	-21	396	-5.30%
2018/04/12	0	0.00	47	32.66	32.65	-47	393	-11.94%
2018/04/11	0	0.00	157	32.53	32.50	-157	390	-40.20%	大賣/鉅額交易
2018/04/02	0	0.00	1	31.85	31.85	-1	335	-0.30%
2018/03/31	0	0.00	1	31.45	31.55	-1	324	-0.31%
2018/03/27	0	0.00	1	30.65	30.75	-1	301	-0.33%
2018/03/26	1	30.70	0	0.00	30.70	1	301	0.33%
2018/03/23	1	30.50	0	0.00	30.65	1	300	0.33%
2018/03/22	1	31.10	0	0.00	30.85	1	297	0.34%
2018/03/14	15	30.40	0	0.00	30.35	15	259	5.77%
2018/03/13	30	30.20	0	0.00	30.50	30	261	11.48%
2018/03/12	51	30.15	0	0.00	30.20	51	260	19.60%
2018/03/08	9	29.85	0	0.00	29.90	9	255	3.52%
2018/03/06	40	29.76	0	0.00	29.70	40	259	15.42%
2018/03/05	79	29.82	0	0.00	29.60	79	264	29.82%
2018/03/02	25	29.75	0	0.00	29.75	25	263	9.48%
2018/02/22	0	0.00	5	29.30	29.50	-5	280	-1.78%
2018/02/02	12	29.45	0	0.00	29.45	12	331	3.62%
2018/02/01	17	29.54	0	0.00	29.60	17	331	5.13%
2018/01/24	0	0.00	75	29.72	29.60	-75	320	-23.38%
2018/01/18	0	0.00	1	29.30	29.30	-1	290	-0.34%
2018/01/17	20	29.15	0	0.00	29.15	20	287	6.95%
2018/01/15	19	29.30	0	0.00	29.30	19	284	6.68%
2018/01/12	20	29.25	0	0.00	29.25	20	282	7.09%
2018/01/10	2	29.08	0	0.00	29.05	2	280	0.71%
2018/01/09	43	29.00	0	0.00	29.00	43	278	15.46%
2018/01/08	0	0.00	1	29.00	29.05	-1	277	-0.36%
2018/01/04	1	28.90	0	0.00	28.95	1	276	0.36%
2018/01/03	10	28.70	0	0.00	28.75	10	276	3.61%