新產 (2850)-玉山-數位券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
92.6
漲跌
▼0.2
漲幅
-0.22%
成交量
342張
產業
上市金融類股▲0.57%
179人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.1	92.84	0	0.00	92.60	0.1	799	0.02%
2024/05/16	0.1	92.77	0	0.00	92.80	0.1	797	0.02%
2024/05/15	0	92.50	0	0.00	92.80	0	800	0.00%
2024/05/14	2.1	89.98	0	0.00	90.70	2.1	791	0.26%
2024/05/13	1.9	91.07	0	0.00	90.90	1.9	781	0.25%
2024/05/10	1	92.00	0	0.00	92.00	1	772	0.13%
2024/05/09	0.4	91.70	0	0.00	91.20	0.4	759	0.05%
2024/05/08	0.2	93.64	0	94.50	93.30	0.2	736	0.03%
2024/05/07	0	97.40	0	0.00	97.00	0	710	0.00%
2024/05/06	0	97.85	0	97.86	97.90	0	697	0.00%
2024/05/03	0	97.23	1	97.51	97.90	-1	692	-0.14%
2024/05/02	1.5	99.40	0	0.00	97.80	1.5	687	0.21%
2024/04/30	0.2	96.30	0	0.00	96.50	0.2	682	0.03%
2024/04/26	0	95.20	0	0.00	95.00	0	671	0.00%
2024/04/24	0	0.00	0	97.20	96.20	0	676	0.00%
2024/04/23	0.2	94.35	1.1	93.88	96.00	-0.9	671	-0.13%
2024/04/22	0.2	91.17	1.1	92.22	92.10	-1	656	-0.15%
2024/04/19	0.1	91.30	0	92.10	91.80	0.1	651	0.01%
2024/04/18	1	91.80	0	94.10	94.00	1	638	0.16%
2024/04/17	0	0.00	0	91.70	91.90	0	629	0.00%
2024/04/16	0.1	87.36	0	0.00	87.50	0.1	604	0.01%
2024/04/12	0	88.80	0	0.00	88.70	0	589	0.01%
2024/04/11	0	88.70	4	89.68	89.30	-4	584	-0.68%
2024/04/10	0.1	89.62	0.1	89.60	89.50	0	574	-0.01%
2024/04/09	0.1	87.10	1	85.51	86.80	-1	561	-0.17%
2024/04/08	4	84.01	0	0.00	84.30	4	551	0.73%
2024/04/03	0	84.46	0	85.70	85.50	0	538	0.00%
2024/04/01	0	85.50	0	85.20	84.80	0	514	0.00%
2024/03/29	0	84.60	0	0.00	85.10	0	509	0.00%
2024/03/28	1	85.29	0	0.00	84.40	1	506	0.20%
2024/03/27	0	0.00	0	84.40	85.30	0	501	0.00%
2024/03/26	0	0.00	1	83.20	83.30	-1	490	-0.20%
2024/03/25	0	82.30	1	82.40	83.20	-1	481	-0.21%
2024/03/22	0	82.72	0	0.00	82.30	0	476	0.00%
2024/03/21	0	82.94	0	0.00	82.70	0	471	0.00%
2024/03/20	0.1	82.79	2	82.70	82.70	-1.9	463	-0.41%
2024/03/19	1	83.20	0	0.00	83.10	1	459	0.22%
2024/03/18	1	81.80	1	81.80	82.90	0	456	0.00%
2024/03/15	0	82.20	0.1	82.00	81.80	-0.1	449	-0.02%
2024/03/14	0.1	85.04	0	0.00	82.80	0.1	437	0.03%
2024/03/13	9.1	81.62	4	81.92	81.70	5	405	1.24%
2024/03/12	1	78.90	0	0.00	79.20	1	358	0.28%
2024/03/05	1	69.00	0	70.10	70.20	1	337	0.30%
2024/02/29	0	0.00	0.2	68.93	69.40	-0.2	327	-0.05%
2024/02/26	1	68.40	0	0.00	68.60	1	319	0.31%
2024/02/21	0	0.00	0.1	69.40	69.60	-0.1	323	-0.02%
2024/02/20	0.1	68.50	0	0.00	68.40	0.1	321	0.02%
2024/02/16	0	68.50	0	69.50	69.50	0	322	0.00%
2024/01/26	0	0.00	0	69.20	69.20	0	349	-0.01%
2024/01/25	0	0.00	0	68.70	68.60	0	351	-0.01%
2024/01/22	0	0.00	0	67.70	67.70	0	365	0.00%
2024/01/18	0	65.80	0	66.50	67.80	0	348	0.00%
2024/01/17	0	64.82	0	0.00	64.70	0	336	0.01%
2024/01/12	0	66.30	0	0.00	65.80	0	322	0.00%
2024/01/11	0	67.55	0	67.55	66.70	0	320	0.00%
2024/01/10	0	66.77	0	0.00	66.30	0	323	0.01%
2024/01/09	0.1	67.32	0	67.10	66.20	0.1	321	0.02%
2024/01/05	0	67.80	0	0.00	67.70	0	312	0.01%
2024/01/04	0	67.90	0	0.00	67.70	0	315	0.00%
2023/12/28	0	68.10	0	68.75	68.60	0	315	0.00%
2023/12/26	0	68.10	0	0.00	68.50	0	310	0.01%
2023/12/25	0.1	67.77	0	0.00	67.40	0.1	308	0.02%
2023/12/21	0	68.00	0	0.00	67.90	0	302	0.00%
2023/12/19	0	0.00	1	68.00	67.90	-1	298	-0.33%
2023/12/15	1	68.50	0	0.00	68.50	1	298	0.34%
2023/12/12	1	68.10	0	0.00	68.20	1	290	0.35%
2023/12/05	0	0.00	0	68.10	68.10	0	276	0.00%
2023/12/04	0	68.82	0	69.20	68.50	0	268	0.00%
2023/12/01	0	68.90	0.1	68.40	69.00	-0.1	268	-0.02%
2023/11/30	0.1	69.20	0.1	68.81	68.20	0	275	-0.01%
2023/11/29	0.1	69.84	0	0.00	69.40	0.1	272	0.03%
2023/11/28	0	70.00	0	0.00	70.00	0	277	0.01%
2023/11/27	0	0.00	0	70.00	69.80	0	276	0.00%
2023/11/17	0	0.00	0	70.28	69.50	0	264	-0.01%
2023/11/16	0	69.60	0	0.00	69.20	0	264	0.01%
2023/11/15	0	69.90	0.2	69.92	69.60	-0.1	261	-0.05%
2023/11/14	0	0.00	0	70.80	69.80	0	260	-0.01%
2023/11/13	0.1	69.78	0.1	69.50	68.80	0	268	0.01%
2023/11/10	0.1	71.34	0.2	71.50	71.00	-0.1	257	-0.03%
2023/11/09	0	0.00	0	70.50	70.30	0	247	0.00%
2023/11/08	0	0.00	0	69.80	69.80	0	241	-0.01%
2023/11/07	0	0.00	0	70.10	70.30	0	236	0.00%
2023/11/06	0	0.00	0	69.10	69.20	0	230	0.00%
2023/11/03	0	66.68	0.1	68.80	69.30	-0.1	226	-0.02%
2023/11/02	0.1	68.11	0	67.05	67.20	0.1	220	0.03%
2023/10/30	0	65.50	0	65.98	64.30	0	204	0.00%
2023/10/26	0	0.00	0	62.20	61.80	0	195	0.00%
2023/10/24	1	61.60	0	0.00	62.00	1	197	0.51%
2023/10/23	0	62.05	0	0.00	61.70	0	197	0.02%
2023/10/19	0	63.93	0	64.10	63.90	0	193	0.01%
2023/10/18	0	63.20	0	0.00	64.00	0	192	0.01%
2023/10/16	0	0.00	1	62.10	62.20	-1	186	-0.54%
2023/10/13	0.2	63.10	0	0.00	62.30	0.2	188	0.08%
2023/10/12	0	0.00	0	62.75	62.90	0	190	-0.01%
2023/10/05	0	60.40	0	0.00	60.20	0	187	0.01%
2023/10/03	0	0.00	0.4	60.41	60.20	-0.4	188	-0.20%
2023/10/02	0	0.00	0	60.90	60.70	0	189	-0.01%
2023/09/27	0	0.00	1	59.71	60.20	-1	190	-0.54%
2023/09/25	0	60.00	0	61.50	60.30	0	191	0.00%
2023/09/22	0	0.00	0.1	59.90	59.60	-0.1	192	-0.04%
2023/09/20	1	60.10	0	0.00	60.00	1	195	0.51%
2023/09/19	0.4	60.70	0.2	59.61	60.20	0.2	194	0.09%
2023/09/14	0	59.90	0	0.00	59.90	0	191	0.01%
2023/09/13	0.2	60.90	0	0.00	60.00	0.2	192	0.08%
2023/09/06	0	59.90	0	0.00	59.80	0	205	0.01%
2023/09/04	0	0.00	0	60.80	61.70	0	206	-0.01%
2023/09/01	0	0.00	0	59.60	59.50	0	200	-0.01%
2023/08/29	0	0.00	0	57.60	57.10	0	196	-0.01%
2023/08/28	0	56.90	0	57.46	57.10	0	197	0.00%
2023/08/22	0	56.20	0	0.00	56.60	0	195	0.01%
2023/08/21	0	56.60	0	0.00	56.50	0	195	0.01%
2023/08/17	0	0.00	0	57.60	57.30	0	190	-0.03%
2023/08/11	0.1	54.73	0	0.00	54.70	0.1	186	0.04%
2023/07/27	0	0.00	0	55.00	54.90	0	186	0.00%
2023/07/25	0	0.00	1	54.00	54.10	-1	195	-0.51%
2023/07/21	1	53.50	0	0.00	53.90	1	195	0.51%
2023/07/14	0	53.10	2	53.20	53.20	-2	198	-1.02%
2023/07/13	0.1	53.30	0	0.00	52.90	0.1	198	0.05%
2023/07/12	1	53.00	0	0.00	53.30	1	202	0.49%
2023/07/06	0	52.20	0	0.00	52.00	0	199	0.02%
2023/07/05	0	0.00	0.4	52.05	52.00	-0.4	200	-0.21%
2023/06/26	0	0.00	0	51.50	51.80	0	209	-0.02%
2023/06/19	1	51.60	0	0.00	51.60	1	215	0.46%
2023/06/12	0.4	51.97	0	0.00	51.60	0.4	224	0.19%
2023/06/06	0.1	53.00	0	0.00	53.40	0.1	228	0.04%
2023/05/24	0	52.50	0	0.00	52.70	0	234	0.01%
2023/05/15	0	0.00	1	50.50	50.90	-1	230	-0.43%
2023/05/12	0	50.60	0	0.00	50.50	0	231	0.01%
2023/05/10	0.1	50.60	0	0.00	51.00	0.1	234	0.03%
2023/04/25	0	49.90	0	0.00	49.65	0	238	0.01%
2023/04/24	0	50.10	0	0.00	49.90	0	236	0.01%
2023/04/18	0	50.40	0	0.00	50.40	0	233	0.02%
2023/04/14	0	50.70	0	0.00	50.70	0	227	0.02%
2023/04/12	0	51.00	0	0.00	51.10	0	229	0.02%
2023/04/11	0	0.00	2.5	51.10	51.10	-2.5	228	-1.09%
2023/03/31	0.1	49.80	0	0.00	49.90	0.1	216	0.05%
2023/03/28	1	49.20	0	0.00	49.20	1	216	0.46%
2023/03/27	0	0.00	0.8	49.50	49.45	-0.8	214	-0.37%
2023/03/16	2	48.20	0	0.00	48.30	2	210	0.95%
2023/03/13	4.1	49.62	0	0.00	49.95	4.1	197	2.06%
2023/03/10	1.2	50.76	0	0.00	50.50	1.2	184	0.66%
2023/03/08	0.1	51.10	0	51.10	51.20	0.1	184	0.04%
2023/03/06	0.1	51.10	0	0.00	51.20	0.1	183	0.04%
2023/03/03	0.1	50.70	0	0.00	51.10	0.1	183	0.05%
2023/02/21	0	0.00	1	50.80	51.00	-1	190	-0.53%
2023/02/13	0	0.00	1	51.40	51.90	-1	217	-0.46%
2023/02/07	1	52.10	0	0.00	51.30	1	220	0.45%
2023/02/06	0.1	50.90	0.1	51.45	50.90	0	218	0.00%
2023/02/02	0.1	50.70	0	0.00	50.80	0.1	224	0.04%
2023/01/13	0	0.00	1	49.80	50.40	-1	267	-0.37%
2023/01/10	0.2	50.10	0	0.00	50.20	0.2	297	0.05%
2023/01/05	0.1	49.40	0	0.00	49.60	0.1	308	0.03%
2022/12/20	0.1	47.30	0	47.75	47.10	0.1	375	0.02%
2022/12/13	0	48.10	0	0.00	47.85	0	403	0.01%
2022/12/06	0.1	49.10	0	0.00	48.95	0.1	560	0.02%
2022/11/29	0	0.00	0	48.50	48.05	0	582	0.00%
2022/11/28	1	47.80	0	52.00	48.05	1	588	0.17%
2022/11/25	0	48.60	0	0.00	48.90	0	594	0.00%
2022/11/24	0	0.00	0	48.60	48.60	0	593	0.00%
2022/11/23	0	0.00	0	47.85	47.90	0	597	0.00%
2022/11/21	0	0.00	0.1	46.70	46.65	-0.1	604	-0.02%
2022/11/18	0	0.00	0.4	47.00	46.85	-0.4	610	-0.06%
2022/11/17	0	0.00	0	47.55	47.25	0	613	0.00%
2022/11/16	0	47.35	0	0.00	46.65	0	616	0.00%
2022/11/11	0	46.60	0	46.60	47.10	0	613	0.00%
2022/11/10	0	0.00	0	46.20	45.65	0	609	0.00%
2022/11/09	0	0.00	0.3	45.85	45.30	-0.3	602	-0.05%
2022/11/08	0	0.00	0	45.50	45.60	0	600	0.00%
2022/11/07	0	0.00	0	44.00	44.65	0	604	0.00%
2022/11/04	0.1	44.00	0	45.20	43.95	0.1	605	0.01%
2022/10/31	0.2	44.66	0	0.00	44.05	0.2	596	0.03%
2022/10/26	0	0.00	2	43.38	43.70	-2	561	-0.36%
2022/10/24	0	43.00	0	0.00	42.80	0	552	0.00%
2022/10/21	1.1	42.97	0	0.00	42.90	1.1	552	0.20%
2022/10/19	2	44.15	0	0.00	43.50	2	526	0.38%
2022/10/17	0.3	42.17	0	0.00	42.75	0.3	518	0.06%
2022/10/13	0	43.80	0	0.00	43.20	0	527	0.00%
2022/10/12	0	44.15	0	0.00	44.70	0	520	0.01%
2022/10/11	0	45.40	0	0.00	44.05	0	520	0.00%
2022/10/05	0	0.00	0	47.10	47.30	0	510	0.00%
2022/10/04	0.1	46.70	0	0.00	46.20	0.1	505	0.02%
2022/10/03	0	47.80	0	0.00	46.30	0	497	0.00%
2022/09/29	0.2	48.50	0	0.00	47.90	0.2	489	0.04%
2022/09/28	0	47.35	0	0.00	46.60	0	489	0.00%
2022/09/26	0.3	49.66	0	0.00	49.15	0.3	479	0.07%
2022/09/21	0.2	52.20	0	0.00	51.80	0.2	469	0.04%
2022/09/19	0.1	52.90	0	0.00	53.10	0.1	458	0.01%
2022/09/13	0	57.50	0	0.00	55.80	0	332	0.01%
2022/09/01	0.3	56.47	0	0.00	56.10	0.3	341	0.09%
2022/08/29	0	0.00	1	57.00	57.50	-1	346	-0.29%
2022/08/19	0	0.00	1	56.00	56.10	-1	377	-0.27%
2022/08/18	0	0.00	0	54.80	54.80	0	376	0.00%
2022/08/12	0	0.00	0	53.00	53.90	0	406	-0.01%
2022/08/10	0.1	52.20	0	0.00	52.10	0.1	402	0.01%
2022/08/05	0.1	52.20	0	0.00	52.40	0.1	432	0.01%
2022/07/25	0	0.00	0	51.70	51.50	0	488	0.00%
2022/07/21	0	49.70	0	0.00	51.30	0	493	0.00%
2022/07/13	0	0.00	1	51.18	51.50	-1	487	-0.21%
2022/07/12	0	51.31	0	0.00	51.10	0	489	0.01%
2022/07/11	0.1	51.81	0	0.00	51.80	0.1	490	0.02%
2022/07/07	0.1	51.00	0	55.00	51.30	0	496	0.01%
2022/07/06	0	51.00	0	0.00	51.20	0	498	0.00%
2022/07/04	0	51.30	0	0.00	51.10	0	499	0.00%
2022/07/01	0	51.40	0	0.00	51.00	0	506	0.00%
2022/06/29	0.1	52.40	0.1	52.10	52.50	-0.1	508	-0.01%
2022/06/27	0	0.00	0	52.60	51.70	0	519	0.00%
2022/06/22	0	51.00	0	0.00	51.20	0	511	0.00%
2022/06/20	1.1	50.76	0	0.00	50.70	1.1	504	0.22%
2022/06/17	0	51.90	0	0.00	51.70	0	501	0.01%
2022/06/15	0	52.50	0	0.00	52.70	0	511	0.01%
2022/06/14	1	51.10	0	0.00	51.30	1	509	0.20%
2022/06/13	1	53.69	0	0.00	53.40	1	492	0.21%
2022/06/10	0.1	54.30	1.2	54.45	54.30	-1.1	480	-0.23%
2022/06/08	0	53.90	0	0.00	53.70	0	469	0.00%
2022/06/02	0	55.00	0	0.00	54.90	0	451	0.00%
2022/05/31	0.1	53.70	0	0.00	53.80	0.1	423	0.01%
2022/05/26	0.1	51.20	0	0.00	50.90	0.1	403	0.02%
2022/05/23	1.1	50.73	1	50.80	50.90	0.1	386	0.03%
2022/05/20	2	52.20	2	51.95	51.70	0	376	0.00%
2022/05/18	1.1	53.31	0	0.00	53.30	1.1	366	0.29%
2022/05/16	0.6	53.05	3.5	53.09	52.80	-2.9	357	-0.81%
2022/05/13	0	50.50	2	51.80	52.00	-2	341	-0.58%
2022/05/12	3.4	50.28	4	50.40	50.20	-0.7	335	-0.19%
2022/05/11	3.1	51.59	0	0.00	51.70	3.1	329	0.94%
2022/05/10	0	50.50	0	0.00	51.40	0	325	0.01%
2022/05/09	2.1	51.72	1	51.80	51.00	1.1	319	0.36%
2022/05/05	0	53.50	0	0.00	53.40	0	307	0.01%
2022/05/03	3	52.87	0	0.00	53.00	3	298	1.00%
2022/04/29	1	54.50	0	0.00	54.20	1	285	0.35%
2022/04/25	2	56.05	0	0.00	55.40	2	270	0.74%
2022/04/22	0	0.00	0.1	56.50	56.60	-0.1	263	-0.04%
2022/04/21	0.1	57.00	0	0.00	56.70	0.1	258	0.04%
2022/04/20	0	0.00	0.1	57.00	56.80	-0.1	260	-0.04%
2022/04/14	0.1	55.90	0	0.00	55.60	0.1	252	0.04%
2022/04/13	0	0.00	0.2	56.00	56.60	-0.2	248	-0.06%
2022/04/12	2.2	54.89	0	0.00	55.00	2.2	244	0.88%
2022/04/11	1.3	55.52	0	0.00	55.50	1.3	240	0.54%
2022/04/08	1	55.60	0	0.00	55.70	1	236	0.42%
2022/04/01	1	55.00	0	0.00	54.90	1	216	0.46%
2022/03/25	0.2	53.50	0	0.00	52.90	0.2	196	0.10%
2022/03/23	0.1	53.50	0	0.00	53.40	0.1	196	0.05%
2022/02/16	0.1	48.30	0	0.00	48.50	0.1	152	0.05%
2022/01/21	0.1	48.30	0	0.00	48.05	0.1	167	0.06%
2022/01/13	0.1	49.50	0	0.00	49.50	0.1	176	0.06%
2022/01/12	1	48.65	0	0.00	48.80	1	174	0.57%
2022/01/06	0	47.55	0	0.00	47.30	0	181	0.00%
2021/12/14	0	0.00	0.1	46.85	46.70	-0.1	185	-0.05%
2021/11/19	0.1	49.10	0	0.00	48.90	0.1	200	0.05%
2021/08/30	0	0.00	0.7	43.68	43.50	-0.7	263	-0.27%
2021/08/27	0	0.00	0.1	42.80	42.80	-0.1	260	-0.04%
2021/08/26	0	0.00	0.1	42.50	42.30	-0.1	259	-0.04%
2021/08/25	0.4	42.20	0.1	42.25	42.25	0.3	259	0.10%
2021/08/19	0	42.60	0	0.00	42.20	0	260	0.01%
2021/07/28	0	0.00	0	40.90	42.15	0	299	-0.01%
2021/07/20	0.4	42.15	0	0.00	42.20	0.4	274	0.15%
2021/07/19	0.1	42.40	0	0.00	42.50	0.1	288	0.03%
2021/07/05	0	0.00	0	41.90	42.15	0	286	-0.01%
2021/04/28	0.1	41.35	0	0.00	41.60	0.1	233	0.02%
2021/04/12	0	39.65	0	0.00	39.70	0	207	0.01%