新產 (2850)-國泰-台中券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
95.0
漲跌
▼1.2
漲幅
-1.25%
成交量
832張
產業
上市金融類股▲0.42%
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3.3	95.52	0	96.40	95.00	3.3	671	0.49%
2024/04/25	0.1	96.20	3	96.40	96.20	-3	672	-0.44%
2024/04/24	4.1	96.38	10	97.40	96.20	-5.9	676	-0.87%
2024/04/23	5	95.80	8.5	95.44	96.00	-3.4	671	-0.51%
2024/04/22	6.1	91.62	9	91.77	92.10	-3	656	-0.45%
2024/04/19	11	91.03	1.1	90.84	91.80	9.9	651	1.52%
2024/04/18	1	94.20	2	93.70	94.00	-1	638	-0.16%
2024/04/17	7	91.47	14	92.14	91.90	-7	629	-1.11%
2024/04/16	1.4	87.31	0.1	87.80	87.50	1.3	604	0.22%
2024/04/15	0	89.60	11	89.38	90.00	-11	594	-1.85%
2024/04/12	0.1	89.00	3	88.50	88.70	-3	589	-0.50%
2024/04/11	1	88.50	0	0.00	89.30	1	584	0.17%
2024/04/10	4.1	89.09	1.7	89.38	89.50	2.4	574	0.41%
2024/04/09	1.1	86.92	4	86.75	86.80	-2.9	561	-0.52%
2024/04/08	14.1	84.17	1	84.10	84.30	13	551	2.37%
2024/04/03	8	84.55	0	0.00	85.50	8	538	1.49%
2024/04/02	0.4	85.50	0	0.00	86.20	0.4	523	0.08%
2024/04/01	0.1	85.20	0	0.00	84.80	0.1	514	0.01%
2024/03/29	0	0.00	0	85.00	85.10	0	509	0.00%
2024/03/28	10.3	84.49	16	84.66	84.40	-5.7	506	-1.13%
2024/03/27	6	85.52	13	85.23	85.30	-7	501	-1.40%
2024/03/26	3.1	82.82	0	0.00	83.30	3.1	490	0.63%
2024/03/25	0	0.00	5	82.40	83.20	-5	481	-1.04%
2024/03/22	0	0.00	10	82.60	82.30	-10	476	-2.10%
2024/03/21	1	82.71	0	82.90	82.70	1	471	0.21%
2024/03/20	0	83.00	10	83.01	82.70	-10	463	-2.16%
2024/03/19	1.1	83.09	1	83.10	83.10	0.1	459	0.01%
2024/03/18	1	81.80	1	83.20	82.90	0	456	-0.01%
2024/03/15	5	81.52	12	82.02	81.80	-7	449	-1.56%
2024/03/14	21	83.90	6.1	83.26	82.80	15	437	3.42%
2024/03/13	9.1	81.70	8	81.84	81.70	1.1	405	0.26%
2024/03/12	0	0.00	1	79.20	79.20	-1	358	-0.28%
2024/03/11	0	0.00	7	71.99	72.00	-7	344	-2.03%
2024/03/08	0	0.00	0	71.60	70.70	0	342	-0.01%
2024/03/07	1	71.20	0.1	71.39	71.30	0.9	339	0.27%
2024/03/06	2	70.70	1.2	71.09	70.70	0.8	335	0.25%
2024/03/05	5	70.00	2.5	69.90	70.20	2.5	337	0.74%
2024/03/04	5	69.10	3	69.17	69.00	2	330	0.60%
2024/03/01	0	0.00	1	69.20	69.50	-1	329	-0.30%
2024/02/29	0	0.00	2	68.85	69.40	-2	327	-0.61%
2024/02/27	2	68.70	0	0.00	68.50	2	321	0.62%
2024/02/23	1	68.40	0	0.00	68.50	1	320	0.31%
2024/02/22	0	0.00	0	69.20	69.00	0	321	-0.01%
2024/02/20	1	68.80	0	0.00	68.40	1	321	0.31%
2024/02/19	6	69.15	0	0.00	69.00	6	320	1.87%
2024/02/16	4.1	69.44	5	68.80	69.50	-1	322	-0.29%
2024/02/15	3	67.60	1	67.50	67.60	2	317	0.63%
2024/02/05	5	67.58	0	0.00	67.70	5	324	1.54%
2024/01/30	0	68.50	0	0.00	68.60	0	344	0.01%
2024/01/26	0	0.00	1	68.70	69.20	-1	349	-0.29%
2024/01/25	0	0.00	8	68.63	68.60	-8	351	-2.28%
2024/01/24	0	67.30	0	0.00	67.80	0	349	0.01%
2024/01/22	0	0.00	1	67.50	67.70	-1	365	-0.27%
2024/01/19	0	68.27	3	69.20	67.60	-3	361	-0.82%
2024/01/18	6	67.10	9	66.38	67.80	-3	348	-0.86%
2024/01/17	1	64.30	0	0.00	64.70	1	336	0.30%
2024/01/16	3.1	65.55	0	0.00	64.90	3.1	329	0.94%
2024/01/15	1	65.80	0	0.00	66.20	1	323	0.31%
2024/01/12	1	65.81	0	0.00	65.80	1	322	0.31%
2024/01/11	0	67.00	0	0.00	66.70	0	320	0.00%
2024/01/10	0	66.60	0	0.00	66.30	0	323	0.00%
2024/01/09	3	66.87	0	0.00	66.20	3	321	0.93%
2024/01/08	0	67.50	0	0.00	67.40	0	314	0.01%
2024/01/04	2	67.60	0	0.00	67.70	2	315	0.63%
2023/12/29	1	68.00	0	0.00	68.10	1	313	0.32%
2023/12/27	3	68.50	0	0.00	68.70	3	312	0.96%
2023/12/25	6	67.58	0	0.00	67.40	6	308	1.95%
2023/12/22	1	67.50	0	0.00	68.00	1	305	0.33%
2023/12/21	1	67.60	0	0.00	67.90	1	302	0.33%
2023/12/19	0	68.20	0	0.00	67.90	0	298	0.01%
2023/12/18	8	68.23	0	0.00	68.30	8	297	2.69%
2023/12/13	3	67.80	0	68.30	67.80	3	294	1.02%
2023/12/12	3	68.37	0	0.00	68.20	3	290	1.03%
2023/12/11	1.1	68.38	0	0.00	68.50	1.1	288	0.38%
2023/12/08	0	0.00	0	68.60	68.50	0	283	0.00%
2023/12/04	3	68.93	0	69.00	68.50	3	268	1.12%
2023/11/30	1	68.70	0	0.00	68.20	1	275	0.36%
2023/11/29	0.1	69.85	2	69.40	69.40	-1.9	272	-0.71%
2023/11/24	0	0.00	4	70.05	70.00	-4	275	-1.45%
2023/11/23	0	0.00	0.1	69.30	69.20	-0.1	272	-0.02%
2023/11/22	0.1	69.74	0	0.00	69.00	0.1	272	0.05%
2023/11/17	1	69.40	5	70.00	69.50	-4	264	-1.52%
2023/11/16	0	0.00	1.2	69.34	69.20	-1.2	264	-0.46%
2023/11/15	0	69.95	5	70.30	69.60	-5	261	-1.92%
2023/11/14	0.1	70.70	10	70.00	69.80	-10	260	-3.81%
2023/11/13	2	69.21	5	70.20	68.80	-3	268	-1.12%
2023/11/10	1.1	71.30	2	71.45	71.00	-0.9	257	-0.37%
2023/11/09	1	70.60	0.1	69.80	70.30	0.9	247	0.35%
2023/11/08	2	70.05	1.1	69.80	69.80	1	241	0.39%
2023/11/07	1	70.10	0	70.20	70.30	1	236	0.42%
2023/11/06	1	68.80	0	68.80	69.20	1	230	0.42%
2023/11/03	1.1	68.34	1	69.20	69.30	0.1	226	0.06%
2023/11/02	4	67.21	2	68.30	67.20	2	220	0.93%
2023/11/01	2	66.35	3	66.57	66.80	-1	215	-0.46%
2023/10/31	3.1	66.23	4	65.98	66.70	-1	215	-0.44%
2023/10/30	0	0.00	2	64.86	64.30	-2	204	-0.98%
2023/10/26	1	61.90	0	0.00	61.80	1	195	0.51%
2023/10/25	2	62.20	0	0.00	62.40	2	196	1.02%
2023/10/24	0	0.00	0.1	62.29	62.00	-0.1	197	-0.05%
2023/10/23	1.5	62.23	0	0.00	61.70	1.5	197	0.76%
2023/10/19	0	0.00	0.1	63.90	63.90	-0.1	193	-0.05%
2023/10/18	1	63.00	0	0.00	64.00	1	192	0.52%
2023/10/17	0	0.00	5	62.60	62.60	-5	185	-2.69%
2023/10/16	0.2	62.50	0	0.00	62.20	0.2	186	0.09%
2023/10/13	1	62.40	8	62.51	62.30	-7	188	-3.72%
2023/10/12	1	63.00	6	62.40	62.90	-5	190	-2.63%
2023/10/11	10	60.86	7	61.26	61.50	3	186	1.61%
2023/10/04	0	60.20	0	0.00	59.80	0	191	0.00%
2023/10/03	0	60.60	0.1	60.50	60.20	0	188	-0.02%
2023/10/02	0	61.00	0	0.00	60.70	0	189	0.01%
2023/09/28	0	0.00	1	60.30	60.40	-1	189	-0.53%
2023/09/26	0.1	60.14	0	0.00	60.20	0.1	190	0.05%
2023/09/25	0.1	60.00	0	0.00	60.30	0.1	191	0.03%
2023/09/22	1.1	59.63	2	59.60	59.60	-0.9	192	-0.47%
2023/09/21	5	59.40	0	0.00	59.60	5	193	2.58%
2023/09/20	0	60.50	0	0.00	60.00	0	195	0.01%
2023/09/19	1	60.30	0	0.00	60.20	1	194	0.52%
2023/09/13	0	0.00	8	60.21	60.00	-8	192	-4.16%
2023/09/11	0	0.00	0.1	59.70	59.70	-0.1	195	-0.05%
2023/09/08	3	59.33	0	0.00	60.00	3	196	1.53%
2023/09/07	2	59.55	0	0.00	59.40	2	200	1.01%
2023/09/06	1	60.00	2	60.20	59.80	-1	205	-0.48%
2023/09/05	2	61.70	1	60.90	60.60	1	212	0.47%
2023/09/04	4	60.50	2	61.05	61.70	2	206	0.97%
2023/09/01	2	59.25	1	59.00	59.50	1	200	0.50%
2023/08/31	1	57.60	0	0.00	57.40	1	195	0.51%
2023/08/23	5	56.10	0	0.00	56.10	5	196	2.54%
2023/08/22	20	56.90	0	0.00	56.60	20	195	10.23%
2023/08/21	0	0.00	5	56.32	56.50	-5	195	-2.56%
2023/08/18	0	0.00	0	57.50	57.00	0	194	0.00%
2023/08/17	0	0.00	0.1	57.00	57.30	-0.1	190	-0.05%
2023/08/15	0	54.40	0	0.00	54.40	0	178	0.00%
2023/08/14	0	54.70	0	0.00	54.10	0	180	0.00%
2023/08/11	0	54.70	0	0.00	54.70	0	186	0.00%
2023/08/10	0	54.10	1	53.70	54.00	-1	188	-0.53%
2023/08/07	0	54.20	0	0.00	54.00	0	190	0.00%
2023/08/04	0	54.20	0	0.00	53.80	0	190	0.00%
2023/08/02	0	54.20	0	0.00	54.20	0	188	0.00%
2023/08/01	0	54.00	0	0.00	54.20	0	186	0.00%
2023/07/31	8	54.45	0	0.00	54.10	8	188	4.25%
2023/07/26	0	54.50	0	0.00	54.50	0	187	0.01%
2023/07/25	0	53.80	0	0.00	54.10	0	195	0.01%
2023/07/24	0	54.00	0	0.00	53.80	0	194	0.01%
2023/07/21	0	54.20	1	53.80	53.90	-1	195	-0.51%
2023/07/20	0	53.10	0	0.00	53.20	0	194	0.00%
2023/07/19	0	53.20	0	0.00	52.80	0	198	0.00%
2023/07/18	0	0.00	2	53.05	53.00	-2	199	-1.00%
2023/07/17	0	0.00	1	53.20	53.50	-1	198	-0.50%
2023/07/14	0	53.50	0	0.00	53.20	0	198	0.00%
2023/07/13	0	53.14	0	0.00	52.90	0	198	0.01%
2023/07/11	0.1	53.03	1	53.00	53.10	-0.9	201	-0.47%
2023/07/10	1	52.90	0	0.00	53.00	1	199	0.51%
2023/07/07	1	52.20	0	0.00	52.40	1	198	0.51%
2023/07/06	0	52.20	0	0.00	52.00	0	199	0.00%
2023/07/04	0	52.00	0	0.00	52.00	0	203	0.00%
2023/07/03	0	52.40	0	0.00	52.00	0	207	0.00%
2023/06/30	0	52.30	0	0.00	52.00	0	210	0.00%
2023/06/28	0	52.00	0	0.00	51.50	0	212	0.00%
2023/06/27	0	51.60	0	0.00	52.00	0	211	0.00%
2023/06/26	0	51.68	0.1	51.60	51.80	-0.1	209	-0.04%
2023/06/21	0	52.40	0	0.00	51.90	0	211	0.00%
2023/06/20	0	51.60	0	0.00	51.80	0	212	0.00%
2023/06/19	0	51.87	0	0.00	51.60	0	215	0.01%
2023/06/16	0	51.80	2	51.60	51.70	-2	215	-0.92%
2023/06/15	3	51.60	0	51.70	51.60	3	215	1.39%
2023/06/14	0	51.90	0	0.00	51.90	0	219	0.00%
2023/06/13	0	51.60	0	0.00	51.60	0	226	0.00%
2023/06/12	43.1	51.24	0	0.00	51.60	43.1	224	19.14%
2023/06/09	0	0.00	31	53.14	53.40	-31	223	-13.89%
2023/06/08	2	53.30	0	0.00	52.70	2	223	0.91%
2023/06/07	0	53.20	0	0.00	53.30	0	229	0.00%
2023/06/05	0	53.10	0	0.00	52.80	0	230	0.00%
2023/06/01	0	52.30	0	0.00	52.10	0	231	0.00%
2023/05/26	1	52.10	0	0.00	52.20	1	232	0.43%
2023/05/17	0	0.00	0.1	51.50	52.30	-0.1	237	-0.04%
2023/05/12	5	50.40	0	0.00	50.50	5	231	2.16%
2023/05/11	2	50.80	0	0.00	50.60	2	232	0.86%
2023/05/05	0	0.00	0	50.80	50.60	0	241	0.00%
2023/05/04	1	51.40	0	0.00	51.10	1	241	0.41%
2023/05/02	0	0.00	2	51.40	51.70	-2	247	-0.81%
2023/04/28	0	0.00	4.1	50.73	51.40	-4.1	246	-1.66%
2023/04/25	14	49.75	0	0.00	49.65	14	238	5.87%
2023/04/24	1	49.85	0	0.00	49.90	1	236	0.42%
2023/04/19	5	50.30	0	0.00	50.10	5	235	2.12%
2023/04/18	5	50.50	0	0.00	50.40	5	233	2.14%
2023/04/17	3	50.20	0	0.00	50.20	3	233	1.29%
2023/04/13	20	50.70	0	0.00	50.90	20	230	8.69%
2023/04/12	8.1	51.20	0	0.00	51.10	8.1	229	3.52%
2023/04/11	20	51.18	0	0.00	51.10	20	228	8.75%
2023/04/07	5	50.32	0	0.00	50.90	5	224	2.22%
2023/03/31	12	49.68	0	0.00	49.90	12	216	5.54%
2023/03/30	0	0.00	10	49.00	49.35	-10	213	-4.68%
2023/03/28	6.1	49.10	0	0.00	49.20	6.1	216	2.81%
2023/03/24	10	49.60	0	0.00	49.60	10	217	4.60%
2023/03/23	0	0.00	2	50.10	49.90	-2	214	-0.93%
2023/03/21	2	49.70	0	0.00	49.60	2	217	0.92%
2023/03/17	0.1	48.60	0	0.00	48.60	0.1	213	0.05%
2023/03/16	22	48.63	1	48.15	48.30	21	210	9.98%
2023/03/15	2	49.40	0	0.00	49.10	2	202	0.99%
2023/03/13	0	0.00	10	49.40	49.95	-10	197	-5.06%
2023/03/09	0	51.20	0	0.00	51.20	0	179	0.02%
2023/03/06	3	51.00	0	0.00	51.20	3	183	1.64%
2023/02/24	0	50.80	0	0.00	50.60	0	188	0.01%
2023/02/22	0	0.00	2	50.40	50.60	-2	190	-1.05%
2023/02/09	2	51.20	1.2	51.44	51.00	0.8	219	0.37%
2023/02/08	1	51.00	0.3	51.10	51.10	0.7	220	0.31%
2023/02/07	2	51.70	0	0.00	51.30	2	220	0.91%
2023/02/06	0	0.00	0.1	50.90	50.90	-0.1	218	-0.04%
2023/02/02	2	50.00	0	0.00	50.80	2	224	0.89%
2023/01/17	0	0.00	0	50.30	50.40	0	256	0.00%
2023/01/11	0	0.00	1	49.75	50.20	-1	291	-0.34%
2023/01/03	0	0.00	1	49.40	49.50	-1	322	-0.31%
2022/12/22	2	48.75	0	0.00	48.70	2	357	0.56%
2022/12/19	0.1	47.30	0	0.00	47.55	0.1	381	0.03%
2022/12/15	0	47.70	0	0.00	47.95	0	392	0.01%
2022/12/13	0.1	48.05	0	0.00	47.85	0.1	403	0.01%
2022/12/12	0	48.35	0	0.00	48.10	0	412	0.00%
2022/12/09	0	48.35	0	0.00	48.35	0	521	0.00%
2022/12/02	0	0.00	0.1	50.10	49.65	-0.1	571	-0.01%
2022/11/30	0	0.00	2	49.35	49.70	-2	582	-0.34%
2022/11/29	0	0.00	0.1	48.18	48.05	-0.1	582	-0.01%
2022/11/25	1.1	48.70	0	0.00	48.90	1.1	594	0.19%
2022/11/23	0	0.00	1	47.55	47.90	-1	597	-0.17%
2022/11/18	10	47.20	1.6	47.08	46.85	8.4	610	1.37%
2022/11/16	0	46.95	0.1	47.51	46.65	-0.1	616	-0.01%
2022/11/14	5	47.00	0	0.00	47.30	5	617	0.81%
2022/11/11	1	46.85	0	0.00	47.10	1	613	0.16%
2022/10/31	2	43.85	0	0.00	44.05	2	596	0.34%
2022/10/28	0	0.00	25	44.46	44.90	-25	590	-4.23%
2022/10/27	4	43.50	1	43.70	43.50	3	579	0.52%
2022/10/25	0.1	42.05	0	0.00	42.00	0.1	557	0.02%
2022/10/24	0	0.00	0.3	43.30	42.80	-0.3	552	-0.05%
2022/10/21	4.1	43.43	0	43.45	42.90	4	552	0.73%
2022/10/20	0	0.00	1	46.60	46.60	-1	546	-0.18%
2022/10/19	3	43.90	0	0.00	43.50	3	526	0.57%
2022/10/18	0	0.00	90	44.65	44.75	-90	521	-17.24%
2022/10/17	2	42.65	0	0.00	42.75	2	518	0.39%
2022/10/11	1	44.40	0	0.00	44.05	1	520	0.19%
2022/10/07	2	46.10	0	0.00	46.05	2	513	0.39%
2022/10/05	1	46.70	0	0.00	47.30	1	510	0.20%
2022/10/04	1	46.00	0	0.00	46.20	1	505	0.20%
2022/10/03	2.1	46.74	0	0.00	46.30	2.1	497	0.41%
2022/09/29	1	48.25	0	0.00	47.90	1	489	0.20%
2022/09/28	3	46.67	0	0.00	46.60	3	489	0.61%
2022/09/27	3	48.67	9	48.65	48.30	-6	484	-1.24%
2022/09/26	1.1	49.50	0	0.00	49.15	1.1	479	0.23%
2022/09/23	5	50.62	1	50.30	50.20	4	475	0.84%
2022/09/22	3.8	50.86	0	0.00	51.00	3.8	475	0.80%
2022/09/21	0	52.10	0	0.00	51.80	0	469	0.01%
2022/09/20	0	53.00	0	0.00	52.60	0	464	0.00%
2022/09/19	0	53.40	0	0.00	53.10	0	458	0.00%
2022/09/16	2	54.00	0	0.00	53.30	2	452	0.44%
2022/09/13	3	56.10	0	0.00	55.80	3	332	0.90%
2022/09/07	0	0.00	0.3	57.00	56.20	-0.3	318	-0.10%
2022/09/06	0	0.00	2	58.00	58.20	-2	320	-0.63%
2022/09/01	2	56.29	0	0.00	56.10	2	341	0.59%
2022/08/31	1	57.70	1.2	57.90	57.80	-0.2	339	-0.05%
2022/08/30	0	0.00	5	58.10	58.10	-5	343	-1.45%
2022/08/26	0	0.00	6.1	57.60	57.70	-6.1	352	-1.72%
2022/08/22	1	55.00	0	0.00	55.20	1	378	0.26%
2022/08/19	0	0.00	0.2	55.50	56.10	-0.2	377	-0.05%
2022/08/17	0	53.90	0	0.00	54.30	0	383	0.01%
2022/08/12	0.5	53.10	2	53.50	53.90	-1.5	406	-0.38%
2022/08/08	0	52.00	0	0.00	51.90	0	425	0.01%
2022/07/26	0.2	51.60	0	0.00	51.60	0.2	479	0.04%
2022/07/22	1	50.80	0	0.00	50.70	1	491	0.20%
2022/07/21	0.2	51.00	0	0.00	51.30	0.2	493	0.04%
2022/07/19	0	0.00	0.4	52.00	51.90	-0.4	485	-0.09%
2022/07/15	0	0.00	1	52.20	52.10	-1	487	-0.21%
2022/07/13	0.1	51.30	3	51.30	51.50	-2.9	487	-0.60%
2022/07/11	0	0.00	0.1	51.60	51.80	-0.1	490	-0.01%
2022/07/05	0	0.00	4	51.60	51.60	-4	500	-0.80%
2022/07/04	0.1	52.00	6	52.00	51.10	-5.9	499	-1.18%
2022/07/01	0.1	51.20	0	0.00	51.00	0.1	506	0.01%
2022/06/30	0	0.00	6	51.60	51.90	-6	509	-1.18%
2022/06/29	0	0.00	6	52.10	52.50	-6	508	-1.18%
2022/06/23	0.1	51.70	12	51.75	52.00	-11.9	516	-2.31%
2022/06/22	0.3	50.64	0	0.00	51.20	0.3	511	0.06%
2022/06/21	0	0.00	7	51.30	51.50	-7	505	-1.38%
2022/06/20	3.4	51.23	7	51.00	50.70	-3.6	504	-0.71%
2022/06/17	0	0.00	3	51.80	51.70	-3	501	-0.60%
2022/06/16	7	52.44	1	52.20	51.70	6	509	1.18%
2022/06/15	0.2	52.60	0	0.00	52.70	0.2	511	0.04%
2022/06/14	1	50.80	1	51.00	51.30	0	509	0.00%
2022/06/10	0	0.00	1	54.20	54.30	-1	480	-0.21%
2022/06/09	0	53.80	0	0.00	53.80	0	473	0.00%
2022/06/08	1	53.90	1.5	53.83	53.70	-0.5	469	-0.11%
2022/06/02	0	0.00	4	54.65	54.90	-4	451	-0.89%
2022/05/30	1.4	53.61	0	0.00	53.30	1.4	412	0.34%
2022/05/27	1.5	51.43	0	0.00	51.30	1.5	406	0.37%
2022/05/25	0.1	51.20	0	0.00	50.90	0.1	400	0.02%
2022/05/24	3	50.47	0.4	51.00	50.60	2.6	394	0.65%
2022/05/23	4.9	50.65	0.2	50.91	50.90	4.7	386	1.22%
2022/05/20	0	52.30	1	52.40	51.70	-1	376	-0.26%
2022/05/19	0	0.00	2	52.50	52.80	-2	369	-0.54%
2022/05/17	2	52.85	0	0.00	53.40	2	361	0.55%
2022/05/16	0.1	53.20	0	0.00	52.80	0.1	357	0.02%
2022/05/12	0.2	51.00	3.1	50.22	50.20	-2.9	335	-0.86%
2022/05/11	2	51.10	0	0.00	51.70	2	329	0.61%
2022/05/10	2.1	50.74	0	0.00	51.40	2.1	325	0.64%
2022/05/09	3.1	51.93	3	51.43	51.00	0.1	319	0.03%
2022/05/06	1	52.70	0	0.00	53.20	1	308	0.32%
2022/05/05	1.1	52.93	0	0.00	53.40	1.1	307	0.36%
2022/05/04	2	52.80	0	0.00	52.70	2	301	0.66%
2022/05/03	2.1	53.07	0	0.00	53.00	2.1	298	0.69%
2022/04/29	2.1	54.55	0	0.00	54.20	2.1	285	0.73%
2022/04/28	1.1	54.83	0	0.00	54.80	1.1	279	0.39%
2022/04/26	0	0.00	0.1	55.90	55.90	-0.1	270	-0.02%
2022/04/25	3	55.47	0	0.00	55.40	3	270	1.11%
2022/04/22	4	56.35	0	0.00	56.60	4	263	1.52%
2022/04/20	0	0.00	0	56.80	56.80	0	260	0.00%
2022/04/19	8	56.66	0.4	57.06	57.00	7.6	257	2.95%
2022/04/15	0.1	56.00	0	0.00	55.30	0.1	253	0.02%
2022/04/12	5	55.00	0	0.00	55.00	5	244	2.05%
2022/04/11	3.2	55.58	5	55.60	55.50	-1.8	240	-0.75%
2022/04/08	0	55.90	0	0.00	55.70	0	236	0.00%
2022/04/07	2.1	56.82	1	56.30	56.20	1.1	231	0.47%
2022/04/06	0	0.00	0	55.80	56.60	0	223	0.00%
2022/03/31	10	54.70	2.1	55.00	54.90	7.9	210	3.75%
2022/03/30	5	53.80	0	0.00	54.00	5	202	2.47%
2022/03/29	1.5	53.83	0	0.00	53.80	1.5	197	0.77%
2022/03/28	0	0.00	1	52.90	53.10	-1	193	-0.52%
2022/03/25	0	0.00	2.3	52.87	52.90	-2.3	196	-1.17%
2022/03/24	5	53.00	0	0.00	53.00	5	197	2.53%
2022/03/23	3	53.10	1	53.60	53.40	2	196	1.02%
2022/03/22	1	53.20	0	0.00	53.50	1	192	0.52%
2022/03/21	3	52.63	2	52.90	52.50	1	188	0.53%
2022/03/18	2	50.95	1	50.90	51.00	1	179	0.56%
2022/03/17	2.3	49.64	2	49.83	50.20	0.3	174	0.17%
2022/03/11	0	0.00	0.1	49.15	49.30	-0.1	163	-0.07%
2022/03/10	1	48.85	0	0.00	48.80	1	160	0.63%
2022/03/03	0	48.40	0	0.00	48.40	0	153	0.00%
2022/02/24	0	48.00	0	0.00	47.65	0	152	0.00%
2022/02/21	0.1	48.40	0	0.00	48.65	0.1	144	0.07%
2022/02/16	0	49.00	0	0.00	48.50	0	152	0.00%
2022/02/15	0	0.00	4	48.25	48.20	-4	150	-2.66%
2022/01/25	1	47.30	0	0.00	47.60	1	170	0.59%
2022/01/21	3	48.10	0	0.00	48.05	3	167	1.79%
2022/01/18	4	48.90	0	0.00	48.85	4	164	2.43%
2022/01/14	3	49.45	0	0.00	49.05	3	170	1.76%
2022/01/13	0	49.55	0	0.00	49.50	0	176	0.01%
2022/01/11	0.1	48.80	0	0.00	48.60	0.1	176	0.06%
2022/01/10	3	47.70	0	0.00	48.00	3	179	1.67%
2022/01/07	0	0.00	0	47.85	47.65	0	181	-0.01%
2022/01/05	0	0.00	2	47.20	47.15	-2	183	-1.09%
2021/12/30	1	47.30	0	0.00	47.50	1	181	0.55%
2021/12/28	2	47.20	0	0.00	47.20	2	176	1.13%
2021/12/23	5	46.60	0	0.00	46.65	5	178	2.79%
2021/12/22	1	46.50	0	0.00	46.50	1	180	0.55%
2021/12/16	0	0.00	0	46.60	46.80	0	181	0.00%
2021/12/08	0	0.00	1	47.80	47.85	-1	186	-0.54%
2021/11/25	0	0.00	2	48.45	48.30	-2	199	-1.00%
2021/11/12	0	0.00	3	48.35	48.50	-3	199	-1.50%
2021/11/11	1	48.35	0	0.00	48.35	1	202	0.49%
2021/11/09	0	0.00	1	48.00	48.40	-1	203	-0.49%
2021/11/05	0	0.00	3	46.53	46.90	-3	194	-1.54%
2021/11/04	0	0.00	1	46.65	46.90	-1	190	-0.53%
2021/11/03	2	46.40	0	0.00	46.95	2	189	1.06%
2021/10/29	0	0.00	1	46.05	46.10	-1	187	-0.53%
2021/10/28	0	0.00	1	46.00	46.20	-1	186	-0.54%
2021/10/27	1	46.15	0	0.00	46.30	1	187	0.53%
2021/10/18	3	46.00	3.1	46.49	46.40	-0.1	213	-0.06%
2021/10/15	1	45.30	0.8	45.04	45.30	0.2	211	0.07%
2021/10/14	0	0.00	0.4	44.54	44.50	-0.4	208	-0.17%
2021/10/13	1	44.20	1.3	44.46	44.25	-0.3	208	-0.13%
2021/10/12	0.3	44.10	0	0.00	44.30	0.3	211	0.13%
2021/10/07	0.1	44.00	0.1	44.20	44.10	0.1	220	0.04%
2021/10/05	1	43.35	0.2	43.74	43.50	0.8	223	0.37%
2021/10/04	0	0.00	0.1	44.20	43.80	-0.1	225	-0.02%
2021/10/01	1	44.00	0	0.00	44.00	1	227	0.44%
2021/09/30	0	0.00	0.3	44.36	44.60	-0.3	230	-0.11%
2021/09/29	0.2	44.33	0.6	44.55	44.25	-0.4	233	-0.18%
2021/09/28	1.5	44.67	0	44.60	44.70	1.5	242	0.61%
2021/09/27	1	44.70	0.4	45.12	44.70	0.6	249	0.24%
2021/09/17	0	0.00	0	44.33	44.35	0	266	-0.01%
2021/09/16	0	0.00	0.1	44.20	44.40	-0.1	266	-0.03%
2021/09/15	0	0.00	0.1	44.48	44.00	-0.1	266	-0.05%
2021/09/14	1.3	44.22	0.7	44.46	44.45	0.6	267	0.21%
2021/09/13	1.1	44.03	0	0.00	44.10	1.1	272	0.42%
2021/09/10	0	0.00	0.1	43.50	43.70	-0.1	275	-0.04%
2021/09/09	0	0.00	2	43.10	43.30	-2	275	-0.73%
2021/09/08	1	43.30	0.9	43.64	43.25	0.1	274	0.02%
2021/09/06	0	0.00	0.2	44.70	43.70	-0.2	277	-0.07%
2021/09/03	2	44.60	0	0.00	44.75	2	273	0.73%
2021/09/02	3	44.50	0	0.00	44.15	3	271	1.11%
2021/09/01	0	0.00	0.2	44.16	44.65	-0.2	267	-0.09%
2021/08/31	0	43.50	0	0.00	43.80	0	264	0.01%
2021/08/30	0.2	43.40	0	0.00	43.50	0.2	263	0.06%
2021/08/26	0.2	42.20	0	0.00	42.30	0.2	259	0.08%
2021/08/20	0.3	41.95	0	0.00	42.05	0.3	258	0.11%
2021/08/19	0	0.00	10.2	42.30	42.20	-10.2	260	-3.90%
2021/08/12	0.3	41.80	0	0.00	41.85	0.3	255	0.11%
2021/08/09	0	41.40	0	0.00	41.60	0	268	0.01%
2021/08/06	0	0.00	0.1	41.42	41.45	-0.1	273	-0.02%
2021/08/04	0	0.00	0.1	41.55	41.40	-0.1	291	-0.03%
2021/08/02	0.1	41.54	0	0.00	41.80	0.1	298	0.04%
2021/07/30	0	0.00	0.4	41.69	41.60	-0.4	299	-0.15%
2021/07/28	0.1	41.15	0.1	41.10	42.15	0	299	-0.01%
2021/07/27	0.1	43.03	0	0.00	43.10	0.1	299	0.03%
2021/07/23	0	0.00	0.2	43.30	43.20	-0.2	290	-0.07%
2021/07/22	0	0.00	11	42.90	43.40	-11	289	-3.80%
2021/07/21	0.2	42.22	21	42.33	42.30	-20.8	273	-7.59%
2021/07/20	0	42.15	10.2	42.25	42.20	-10.2	274	-3.69%
2021/07/19	11	42.65	11	42.38	42.50	0	288	0.00%
2021/07/16	0	42.60	0	0.00	42.45	0	292	0.01%
2021/07/15	0	0.00	0.1	42.45	42.25	-0.1	291	-0.04%
2021/07/14	0	41.40	0	0.00	42.00	0	286	0.01%
2021/07/13	1.2	41.98	0	0.00	41.60	1.2	289	0.40%
2021/07/12	0	0.00	0.2	42.30	42.15	-0.2	289	-0.08%
2021/07/09	0	0.00	0	42.50	42.30	0	287	-0.01%
2021/07/08	0	0.00	1	42.80	42.80	-1	286	-0.35%
2021/07/06	0	0.00	0.3	42.35	42.30	-0.3	288	-0.09%
2021/07/02	0	41.15	0	0.00	41.50	0	276	0.01%
2021/07/01	0	0.00	15	40.65	40.75	-15	270	-5.55%
2021/06/29	1	39.80	1	40.00	39.90	0	262	0.00%
2021/06/28	15	40.10	0	0.00	40.30	15	253	5.91%
2021/06/23	0.6	40.25	1	40.50	40.30	-0.4	251	-0.15%
2021/06/22	0.2	40.10	0	0.00	40.20	0.2	250	0.08%
2021/06/21	0	0.00	0.2	40.00	39.60	-0.2	247	-0.08%
2021/06/15	0	0.00	2	40.00	40.10	-2	247	-0.81%
2021/06/08	0.5	39.65	0	0.00	39.65	0.5	254	0.21%
2021/06/07	0	40.05	0.4	39.70	39.65	-0.4	255	-0.15%
2021/06/04	0	0.00	0	40.80	39.75	0	255	0.00%
2021/06/03	0	40.80	0	0.00	40.05	0	262	0.00%
2021/06/01	1	39.80	0	0.00	40.00	1	267	0.39%
2021/05/31	0	40.10	0	39.90	39.90	0	269	-0.01%
2021/05/28	0	0.00	1	39.75	39.80	-1	269	-0.37%
2021/05/26	0	0.00	0.2	39.90	39.70	-0.2	275	-0.07%
2021/05/25	0.2	39.50	0	0.00	39.65	0.2	276	0.06%
2021/05/24	0	0.00	0	39.50	39.30	0	278	-0.01%
2021/05/19	0	0.00	0.1	39.65	39.40	-0.1	277	-0.03%
2021/05/18	1.8	39.26	1	39.70	39.65	0.8	279	0.30%
2021/05/17	0.1	38.50	0	0.00	38.40	0.1	276	0.05%
2021/05/13	1	38.80	1	39.08	38.95	0	265	0.01%
2021/05/12	2	39.00	0.9	39.50	39.00	1.1	256	0.44%
2021/05/11	0.7	40.15	1	40.69	40.05	-0.3	249	-0.11%
2021/05/10	1	40.75	1	41.00	40.85	0	244	0.01%
2021/05/07	0.2	40.45	0	0.00	40.65	0.2	242	0.06%
2021/05/06	0.6	40.31	0.6	40.84	40.15	0.1	241	0.02%
2021/05/05	0	0.00	1.3	40.18	40.05	-1.3	242	-0.51%
2021/05/04	0.7	40.20	1.3	40.43	40.05	-0.6	242	-0.23%
2021/04/29	1	41.50	0.1	41.66	41.60	0.9	232	0.40%
2021/04/28	0.1	41.35	0	0.00	41.60	0.1	233	0.03%
2021/04/27	0	41.40	20.1	41.42	41.60	-20.1	235	-8.52%
2021/04/26	0.4	41.48	60	41.53	41.65	-59.6	233	-25.49%
2021/04/23	0.6	41.40	0.3	41.36	41.40	0.3	230	0.14%
2021/04/22	0.2	41.00	1	41.23	40.85	-0.8	218	-0.36%
2021/04/21	0	40.75	0	40.90	40.70	0	212	-0.01%
2021/04/20	0.1	40.60	0	0.00	40.80	0.1	212	0.02%
2021/04/19	1.9	40.59	1	40.80	40.75	0.9	213	0.43%
2021/04/16	0	0.00	0.1	39.93	40.00	-0.1	211	-0.05%
2021/04/14	0	0.00	0.2	40.00	39.90	-0.2	211	-0.09%
2021/04/13	0.3	40.00	0	40.25	40.00	0.3	213	0.13%
2021/04/12	1	39.70	0.9	39.96	39.70	0.1	207	0.04%
2021/04/09	0	0.00	0.7	39.96	39.60	-0.7	206	-0.33%
2021/04/08	0	0.00	1	39.60	39.65	-1	205	-0.49%
2021/04/07	0.3	39.75	0.1	40.00	39.70	0.2	205	0.10%
2021/04/06	0	0.00	0	39.95	39.80	0	203	-0.02%
2021/04/01	1	40.00	0	0.00	39.90	1	205	0.49%
2021/03/31	0	0.00	1	39.60	40.00	-1	203	-0.49%
2021/03/30	0	0.00	0	39.70	39.50	0	198	-0.01%
2021/03/29	0	39.40	0.1	39.50	39.40	0	196	-0.02%
2021/03/26	0	0.00	0.1	39.22	39.40	-0.1	197	-0.07%
2021/03/24	0	0.00	0.1	39.20	38.95	-0.1	196	-0.05%
2021/03/22	1	39.10	0.1	39.42	39.15	0.9	195	0.47%
2021/03/19	0.1	39.00	0.1	39.40	39.20	0	195	-0.01%
2021/03/17	0	0.00	1	39.50	39.55	-1	194	-0.53%
2021/03/16	0	0.00	0.2	39.91	39.70	-0.2	193	-0.10%
2021/03/15	0	39.70	5	39.95	39.90	-5	192	-2.59%
2021/03/12	0	0.00	0.1	40.15	39.80	-0.1	193	-0.03%
2021/03/11	0	0.00	5	39.90	39.70	-5	189	-2.64%
2021/03/10	0	0.00	0.3	39.75	39.50	-0.3	188	-0.14%
2021/03/08	0	0.00	2	38.95	38.90	-2	180	-1.11%
2021/03/05	0	0.00	1	38.75	38.85	-1	175	-0.57%
2021/03/02	6	38.35	0.1	38.48	38.15	5.9	175	3.34%
2021/02/26	2	38.35	1.1	38.23	38.30	0.9	171	0.53%
2021/02/25	0	0.00	1	38.90	39.00	-1	168	-0.60%
2021/02/23	0.4	38.70	2	38.78	38.95	-1.7	165	-1.00%
2021/02/22	10	38.25	0	0.00	38.35	10	160	6.22%
2021/02/19	19.4	38.10	0	0.00	38.20	19.4	163	11.83%
2021/02/18	45	38.20	0	0.00	38.40	45	168	26.68%
2021/02/17	30	37.46	0	38.05	37.70	30	168	17.81%
2021/02/05	13	36.80	0.3	37.48	37.00	12.7	166	7.65%
2021/02/04	1	36.70	0	0.00	36.70	1	168	0.59%
2021/02/03	0.1	36.70	0	0.00	36.85	0.1	171	0.06%
2021/02/02	0.1	36.65	0	0.00	36.70	0.1	173	0.03%
2021/02/01	0	0.00	0.5	36.70	36.65	-0.5	172	-0.30%
2021/01/29	1	36.60	0.2	36.81	36.55	0.8	171	0.45%
2021/01/28	1	36.75	0.6	37.06	36.80	0.4	170	0.22%
2021/01/26	1	37.10	0	0.00	36.90	1	172	0.58%
2021/01/22	0	0.00	0.1	37.10	37.00	-0.1	172	-0.04%
2021/01/21	0	0.00	0.3	37.05	37.00	-0.3	172	-0.17%
2021/01/20	1	36.65	0.7	36.97	36.65	0.3	171	0.18%
2021/01/18	0	37.60	0	0.00	37.60	0	166	0.02%
2021/01/14	0.3	38.20	1	38.45	38.40	-0.8	163	-0.46%
2021/01/13	0.6	38.17	0	38.50	38.15	0.6	163	0.34%
2021/01/12	2	38.05	0.2	38.50	38.15	1.8	164	1.11%
2021/01/11	0	0.00	1	38.20	38.30	-1	164	-0.61%
2021/01/08	0	0.00	6	38.30	38.25	-6	159	-3.75%
2021/01/07	0	0.00	2	38.40	38.20	-2	156	-1.28%
2021/01/05	1	38.40	0.3	39.40	38.35	0.7	155	0.44%
2021/01/04	1	38.50	0.1	38.86	38.55	0.9	154	0.56%
2020/12/31	0	0.00	0	38.81	38.65	0	153	-0.02%
2020/12/30	0	0.00	0.2	38.80	38.65	-0.2	153	-0.13%
2020/12/28	0.6	38.27	0	0.00	38.45	0.6	154	0.39%
2020/12/25	0	0.00	0	41.00	38.25	0	152	-0.01%
2020/12/24	0.1	38.00	0.2	38.50	38.35	-0.2	152	-0.12%
2020/12/22	0	0.00	0	39.00	38.05	0	153	-0.02%
2020/12/21	0.3	38.35	0	40.30	38.50	0.3	154	0.18%
2020/12/17	0.1	38.10	0	0.00	38.40	0.1	157	0.04%
2020/12/15	3	38.18	0	0.00	38.15	3	158	1.89%
2020/12/11	0.1	38.50	0	0.00	38.50	0.1	155	0.07%
2020/12/10	38	38.58	0	0.00	38.50	38	155	24.51%
2020/12/09	0	38.50	0.1	38.50	38.45	0	154	-0.03%
2020/12/08	0.6	38.20	1	38.50	38.30	-0.4	154	-0.23%
2020/12/07	1	38.75	7	38.71	38.65	-6	151	-3.96%
2020/12/03	0	0.00	0.4	39.05	38.75	-0.4	149	-0.24%
2020/11/30	0.7	38.75	0.1	39.00	38.95	0.6	149	0.42%
2020/11/27	0.1	38.70	0	0.00	38.85	0.1	148	0.06%
2020/11/26	0.3	38.70	1	39.00	38.90	-0.7	150	-0.47%
2020/11/25	0	38.65	2	38.75	38.80	-2	148	-1.33%
2020/11/23	0	0.00	0	38.90	38.70	0	149	-0.01%
2020/11/20	0.7	38.46	0	0.00	38.70	0.7	149	0.48%
2020/11/18	0	0.00	1	38.85	38.75	-1	151	-0.66%
2020/11/17	0	0.00	2.1	38.70	38.75	-2.1	151	-1.35%
2020/11/16	2	38.15	1	38.30	38.30	1	154	0.65%
2020/11/11	2	38.50	0.7	38.50	38.35	1.3	155	0.84%
2020/11/06	0	36.90	0	0.00	37.35	0	150	0.03%
2020/11/03	0	0.00	0	36.70	36.45	0	147	-0.02%
2020/10/21	0	0.00	1	35.50	35.90	-1	183	-0.55%
2020/10/20	1	35.20	0	0.00	35.20	1	185	0.54%
2020/10/13	10.1	35.45	0	0.00	35.40	10.1	196	5.13%
2020/10/12	0	0.00	1	35.80	35.80	-1	194	-0.51%
2020/09/28	0	0.00	0.3	34.90	34.80	-0.3	202	-0.15%
2020/09/25	0	0.00	1	34.55	34.65	-1	205	-0.49%
2020/09/23	0.1	35.15	0	0.00	35.15	0.1	203	0.05%
2020/09/22	1	35.40	0	0.00	35.30	1	201	0.50%
2020/09/17	0	0.00	1	35.35	35.30	-1	198	-0.50%
2020/09/16	5	35.30	0	0.00	35.35	5	202	2.47%
2020/09/14	1	35.40	0	0.00	35.45	1	203	0.49%
2020/09/11	10	35.30	0	0.00	35.40	10	202	4.94%
2020/08/31	1	35.50	0	0.00	35.30	1	227	0.44%
2020/08/14	1	34.45	0	0.00	34.45	1	229	0.44%
2020/08/13	3	34.35	1	34.45	34.45	2	231	0.86%
2020/08/10	1	34.25	0	0.00	34.25	1	234	0.43%
2020/08/07	1	34.10	0	0.00	34.10	1	236	0.42%
2020/08/06	2	34.20	0	0.00	34.25	2	235	0.85%
2020/07/30	8	34.50	0	0.00	34.50	8	235	3.40%
2020/07/29	1	36.20	0	0.00	36.20	1	227	0.44%
2020/07/24	1	36.40	0	0.00	36.45	1	219	0.46%
2020/07/16	2	36.60	0	0.00	36.60	2	213	0.94%
2020/07/09	0	0.00	1	36.55	36.55	-1	225	-0.44%
2020/06/18	1	35.80	0	0.00	36.00	1	262	0.38%
2020/06/12	1	35.40	0	0.00	35.40	1	296	0.34%
2020/06/08	1	36.10	0	0.00	36.25	1	336	0.30%
2020/06/04	1	35.75	0	0.00	35.75	1	338	0.30%
2020/06/03	2	35.80	0	0.00	35.90	2	340	0.59%
2020/05/25	1	35.10	0	0.00	35.35	1	343	0.29%
2020/05/22	1	35.45	0	0.00	35.30	1	341	0.29%
2020/05/19	4	36.10	0	0.00	36.10	4	338	1.18%
2020/05/12	1	35.70	0	0.00	35.75	1	331	0.30%
2020/05/08	1	35.85	0	0.00	36.05	1	328	0.30%
2020/05/06	0	0.00	1	35.75	35.65	-1	328	-0.30%
2020/04/30	0	0.00	1	36.90	36.85	-1	326	-0.31%
2020/04/28	0	0.00	3	35.70	35.90	-3	330	-0.91%
2020/04/27	0	0.00	3	35.35	35.50	-3	338	-0.89%
2020/04/21	3	34.48	2	34.40	34.45	1	336	0.30%
2020/04/17	6	35.80	0	0.00	35.55	6	331	1.81%
2020/04/10	1	34.25	0	0.00	34.45	1	315	0.32%
2020/03/20	0.5	31.80	1	32.00	31.80	-0.5	259	-0.19%
2020/03/18	4	31.90	2	31.90	31.75	2	238	0.84%
2020/03/17	0.2	32.20	0	0.00	32.20	0.2	232	0.09%
2020/03/16	2	33.20	0.5	32.75	32.70	1.5	220	0.68%
2020/03/13	2	33.35	0	0.00	34.15	2	211	0.95%
2020/03/12	1	36.20	7	35.77	35.75	-6	196	-3.05%
2020/03/10	1	37.05	1	37.20	37.40	0	182	0.00%
2020/03/09	1	37.80	0	0.00	37.50	1	175	0.57%
2020/02/19	0	0.00	1	39.35	39.40	-1	160	-0.62%
2020/02/14	0.1	39.20	0	0.00	39.15	0.1	168	0.08%
2020/02/11	0	0.00	0.2	39.50	39.45	-0.2	172	-0.12%
2020/02/06	0.4	39.55	1	39.35	39.55	-0.6	166	-0.37%
2020/02/05	0	0.00	1	39.05	39.00	-1	162	-0.61%
2020/01/30	3	38.40	5	38.51	38.55	-2	148	-1.35%
2020/01/07	0	0.00	0.5	38.60	38.60	-0.5	172	-0.29%
2019/12/25	7	38.70	1	38.70	38.70	6	183	3.27%
2019/12/18	1	38.80	0	0.00	38.85	1	189	0.53%
2019/12/05	1	38.60	0	0.00	38.75	1	178	0.56%
2019/12/04	0	0.00	4	38.84	38.85	-4	177	-2.26%
2019/12/02	0	0.00	4	38.93	38.90	-4	177	-2.26%
2019/11/26	3	39.55	10	39.60	39.60	-7	173	-4.04%
2019/11/25	1	39.55	7	39.61	39.65	-6	172	-3.48%
2019/11/21	5	39.40	0	0.00	39.45	5	169	2.95%
2019/11/19	0.3	39.20	0	0.00	39.25	0.3	167	0.18%
2019/11/18	5	39.20	0	0.00	39.20	5	165	3.03%
2019/11/14	0	0.00	1	39.00	38.80	-1	159	-0.63%
2019/11/13	1	38.80	0	0.00	38.80	1	157	0.64%
2019/10/24	0	0.00	6	38.45	38.70	-6	160	-3.73%
2019/10/22	5	38.00	0	0.00	37.90	5	154	3.24%
2019/10/01	1	37.40	0	0.00	37.50	1	124	0.80%
2019/09/26	0	0.00	1	37.70	37.65	-1	134	-0.74%
2019/09/11	2	37.63	0	0.00	37.60	2	216	0.92%
2019/09/05	0	0.00	2	37.80	37.85	-2	230	-0.87%
2019/08/20	1	37.20	0	0.00	37.15	1	262	0.38%
2019/08/15	2	36.80	0	0.00	36.85	2	273	0.73%
2019/08/13	1	37.10	0	0.00	37.15	1	274	0.36%
2019/08/08	5	37.39	0	0.00	37.50	5	275	1.82%
2019/08/06	1	37.00	0	0.00	37.40	1	279	0.36%
2019/08/05	2	37.65	0	0.00	37.45	2	281	0.71%
2019/08/02	3	37.75	0	0.00	37.75	3	282	1.06%
2019/08/01	5	38.00	0	0.00	37.85	5	280	1.78%
2019/07/26	2	38.10	0	0.00	38.10	2	280	0.71%
2019/07/22	2	38.05	0	0.00	38.05	2	288	0.69%
2019/07/10	1	38.55	0	0.00	38.85	1	304	0.33%
2019/07/05	1	38.50	0	0.00	38.65	1	303	0.33%
2019/07/04	0	0.00	1	38.45	38.40	-1	305	-0.33%
2019/07/02	1	38.10	0	0.00	37.95	1	302	0.33%
2019/06/28	1	39.85	0	0.00	39.80	1	257	0.39%
2019/06/27	1	39.90	0	0.00	39.90	1	254	0.39%
2019/06/18	2	39.60	0	0.00	39.65	2	265	0.75%
2019/06/06	0	0.00	1	40.10	40.00	-1	253	-0.39%
2019/06/03	0	0.00	1	39.95	40.20	-1	249	-0.40%
2019/05/31	0	0.00	1	40.35	40.35	-1	245	-0.41%
2019/05/21	1	39.00	0	0.00	39.15	1	221	0.45%
2019/05/10	1	38.95	0	0.00	38.95	1	215	0.46%
2019/05/09	1	38.75	0	0.00	38.70	1	212	0.47%
2019/05/08	0	0.00	1	38.85	38.80	-1	211	-0.47%
2019/04/25	2	38.83	0	0.00	38.80	2	199	1.00%
2019/04/18	0	0.00	22	38.55	38.40	-22	191	-11.51%
2019/04/10	1	39.00	0	0.00	39.10	1	182	0.55%
2019/04/08	0	0.00	1	39.20	39.05	-1	178	-0.56%
2019/04/03	1	38.90	0	0.00	38.75	1	174	0.57%
2019/04/01	0	0.00	1	39.15	38.85	-1	169	-0.59%
2019/03/28	0	0.00	1	38.65	38.65	-1	164	-0.61%
2019/03/25	0	0.00	3	38.70	38.80	-3	163	-1.83%
2019/03/22	2	38.78	1	39.70	38.70	1	156	0.64%
2019/03/15	1	36.70	0	0.00	36.65	1	131	0.76%
2019/03/07	4	36.45	0	0.00	36.30	4	145	2.75%
2019/03/05	0	0.00	1	36.60	36.25	-1	147	-0.68%
2019/03/04	1	36.25	0	0.00	36.35	1	145	0.69%
2019/02/27	1	36.15	1	36.45	36.25	0	144	0.00%
2019/02/26	1	36.25	0	0.00	36.35	1	144	0.69%
2019/02/21	0	0.00	1	36.50	36.25	-1	147	-0.68%
2019/02/20	1	36.25	0	0.00	36.35	1	147	0.68%
2019/02/19	0	0.00	1	36.40	36.25	-1	148	-0.67%
2019/02/11	2	35.70	0	0.00	35.75	2	157	1.27%
2019/01/25	0	0.00	1	35.55	35.50	-1	164	-0.61%
2019/01/24	2	35.48	0	0.00	35.30	2	166	1.20%
2019/01/22	20	35.58	0	0.00	35.50	20	181	11.04%
2019/01/21	1	35.40	0	0.00	35.55	1	190	0.52%
2019/01/16	2	35.20	1	35.50	35.30	1	206	0.49%
2019/01/15	1	35.05	0	0.00	35.40	1	212	0.47%
2019/01/08	4	35.05	0	0.00	35.15	4	250	1.60%
2018/12/24	1	34.80	0	0.00	34.90	1	300	0.33%
2018/12/13	0	0.00	2	35.00	34.95	-2	305	-0.66%
2018/12/06	1	34.85	14	34.99	34.75	-13	318	-4.09%
2018/12/03	0	0.00	8	36.35	36.35	-8	334	-2.39%
2018/11/30	6	35.73	2	36.30	35.65	4	338	1.18%
2018/11/29	6	36.03	0	0.00	36.05	6	341	1.76%
2018/11/28	2	36.15	0	0.00	36.35	2	347	0.58%
2018/11/23	6	36.10	0	0.00	36.05	6	393	1.52%
2018/11/22	2	36.45	0	0.00	36.45	2	410	0.49%
2018/11/21	2	36.30	0	0.00	36.60	2	418	0.48%
2018/11/08	2	35.53	7	36.04	36.00	-5	434	-1.15%
2018/11/07	0	0.00	1	35.40	35.40	-1	439	-0.23%
2018/11/06	2	34.78	2	34.80	34.80	0	448	0.00%
2018/11/05	3	34.82	7	34.90	34.85	-4	460	-0.87%
2018/11/02	11	35.44	0	0.00	35.30	11	460	2.39%
2018/10/31	0	0.00	1	35.95	35.85	-1	462	-0.22%
2018/10/30	1	35.00	0	0.00	35.05	1	455	0.22%
2018/10/29	1	33.85	1	33.95	34.70	0	449	0.00%
2018/10/26	0	0.00	2	34.35	34.65	-2	441	-0.45%
2018/10/25	0	0.00	1	34.60	34.95	-1	438	-0.23%
2018/10/24	1	35.10	20	34.89	35.10	-19	429	-4.43%
2018/10/19	1	36.35	1	36.50	36.35	0	420	0.00%
2018/10/18	1	36.15	0	0.00	36.10	1	392	0.25%
2018/10/16	1	36.15	0	0.00	36.60	1	386	0.26%
2018/10/15	3	37.35	0	0.00	36.95	3	380	0.79%
2018/10/11	1	37.40	10	37.50	37.70	-9	376	-2.39%
2018/10/05	1	38.50	0	0.00	38.90	1	359	0.28%
2018/10/02	1	40.10	0	0.00	39.85	1	356	0.28%
2018/09/19	0	0.00	2	39.95	40.25	-2	398	-0.50%
2018/09/12	0	0.00	1	39.95	39.90	-1	409	-0.24%
2018/09/11	1	39.00	0	0.00	40.25	1	406	0.25%
2018/09/10	1	38.50	0	0.00	38.85	1	404	0.25%
2018/09/06	0	0.00	1	40.45	40.45	-1	402	-0.25%
2018/09/05	1	41.20	0	0.00	40.30	1	402	0.25%
2018/08/16	0.5	37.25	0	0.00	37.15	0.5	427	0.12%
2018/08/06	1	35.00	0	0.00	35.00	1	555	0.18%
2018/08/03	0	0.00	3	34.45	34.55	-3	559	-0.54%
2018/07/06	0	0.00	3	33.60	34.55	-3	631	-0.48%
2018/07/04	6	35.35	0	0.00	35.80	6	644	0.93%
2018/06/26	3	35.80	0	0.00	35.60	3	668	0.45%
2018/06/22	2	36.63	0	0.00	36.65	2	658	0.30%
2018/06/19	0	0.00	1	37.05	37.00	-1	663	-0.15%
2018/06/15	0	0.00	12	36.75	37.50	-12	667	-1.80%
2018/06/04	0	0.00	1	36.10	36.20	-1	617	-0.16%
2018/05/31	1	35.40	0	0.00	35.15	1	605	0.17%
2018/05/29	1	35.65	0	0.00	35.70	1	599	0.17%
2018/05/25	1	35.10	1	35.15	35.05	0	581	0.00%
2018/05/22	1	36.10	0	0.00	36.00	1	566	0.18%
2018/05/21	0	0.00	3	36.55	36.65	-3	566	-0.53%
2018/05/18	1	36.75	0	0.00	36.40	1	559	0.18%
2018/05/17	4	36.28	0	0.00	36.45	4	551	0.73%
2018/05/16	0	0.00	2	37.43	37.45	-2	518	-0.39%
2018/04/30	1	32.40	10	32.00	32.20	-9	423	-2.12%
2018/04/16	1	32.60	0	0.00	32.80	1	395	0.25%
2018/04/12	0	0.00	0.1	32.75	32.65	-0.1	393	-0.03%
2018/04/09	10	32.70	0	0.00	32.75	10	360	2.78%
2018/03/19	0	0.00	1	31.05	31.00	-1	277	-0.36%
2018/03/15	0	0.00	1	30.60	30.75	-1	264	-0.38%
2018/03/13	0	0.00	1	30.30	30.50	-1	261	-0.38%
2018/02/26	0	0.00	5	29.90	30.00	-5	277	-1.80%
2018/02/08	0	0.00	11	28.30	28.30	-11	304	-3.62%