新產 (2850)-國泰-板橋券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
95.0
漲跌
▼1.2
漲幅
-1.25%
成交量
832張
產業
上市金融類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5.2	95.37	2.5	95.87	95.00	2.7	671	0.41%
2024/04/25	1	96.90	6	96.77	96.20	-5	672	-0.74%
2024/04/24	5.2	96.37	7	96.72	96.20	-1.8	676	-0.27%
2024/04/23	1	95.70	3.2	95.77	96.00	-2.2	671	-0.32%
2024/04/22	0.1	92.01	10.2	91.69	92.10	-10.1	656	-1.53%
2024/04/19	3.1	90.66	2	92.30	91.80	1.1	651	0.17%
2024/04/18	5.1	91.76	0.1	94.00	94.00	5	638	0.78%
2024/04/17	12	92.67	5.3	90.20	91.90	6.7	629	1.07%
2024/04/16	24.2	88.30	1	87.99	87.50	23.2	604	3.83%
2024/04/15	0	89.70	3	89.70	90.00	-3	594	-0.50%
2024/04/12	0	89.00	1	88.80	88.70	-1	589	-0.16%
2024/04/11	2	88.55	4	88.38	89.30	-2	584	-0.34%
2024/04/10	1.1	89.07	2.1	89.10	89.50	-1.1	574	-0.18%
2024/04/09	9	86.83	5	86.06	86.80	4	561	0.71%
2024/04/08	8.5	84.25	1.1	84.70	84.30	7.4	551	1.34%
2024/04/03	13.1	84.03	1	85.70	85.50	12.1	538	2.24%
2024/04/02	4.1	85.36	3	85.77	86.20	1.1	523	0.21%
2024/04/01	4.1	85.25	0	0.00	84.80	4.1	514	0.79%
2024/03/29	2.1	85.57	1.1	85.55	85.10	1	509	0.19%
2024/03/28	2	84.50	2	84.55	84.40	0	506	0.00%
2024/03/27	0.1	84.40	2.9	85.14	85.30	-2.8	501	-0.57%
2024/03/26	4.1	82.74	2	83.00	83.30	2.1	490	0.43%
2024/03/25	1.3	82.51	1	83.20	83.20	0.3	481	0.06%
2024/03/22	5.2	82.65	2.1	82.71	82.30	3.1	476	0.66%
2024/03/21	2.3	82.53	2	82.90	82.70	0.3	471	0.06%
2024/03/20	2	83.00	0.1	83.10	82.70	2	463	0.42%
2024/03/19	0.4	83.30	0.1	83.30	83.10	0.3	459	0.07%
2024/03/18	1.1	82.19	0.1	82.51	82.90	1	456	0.22%
2024/03/15	3.3	81.68	0	0.00	81.80	3.3	449	0.73%
2024/03/14	5.4	84.27	7	83.10	82.80	-1.6	437	-0.37%
2024/03/13	9.3	81.59	4.4	81.50	81.70	4.9	405	1.21%
2024/03/12	0	0.00	1.2	79.20	79.20	-1.2	358	-0.32%
2024/03/11	0	0.00	2	71.70	72.00	-2	344	-0.58%
2024/03/08	1	70.80	1	70.50	70.70	0	342	0.00%
2024/03/07	0.3	71.50	0	0.00	71.30	0.3	339	0.09%
2024/03/06	1.3	71.02	2	71.30	70.70	-0.7	335	-0.21%
2024/03/05	0.5	69.78	2.5	69.90	70.20	-2	337	-0.60%
2024/03/04	1.1	69.02	0	0.00	69.00	1.1	330	0.32%
2024/03/01	1.3	69.09	4	69.40	69.50	-2.7	329	-0.82%
2024/02/29	7	68.50	9.5	68.90	69.40	-2.5	327	-0.77%
2024/02/27	1	68.60	3	68.80	68.50	-2	321	-0.63%
2024/02/26	1	68.50	2.1	68.84	68.60	-1.1	319	-0.35%
2024/02/23	4	68.55	0	0.00	68.50	4	320	1.25%
2024/02/22	1	69.00	0	0.00	69.00	1	321	0.31%
2024/02/21	1	69.40	5	69.12	69.60	-4	323	-1.24%
2024/02/20	7	68.50	2	68.70	68.40	5	321	1.56%
2024/02/19	5	68.80	2	68.91	69.00	3	320	0.93%
2024/02/16	5	68.96	10.2	68.82	69.50	-5.2	322	-1.62%
2024/02/15	6	67.42	7.1	67.76	67.60	-1.1	317	-0.36%
2024/02/05	6	67.67	2	68.35	67.70	4	324	1.23%
2024/02/02	7	68.11	1	68.20	68.00	6	333	1.80%
2024/02/01	0	68.90	2	69.00	68.50	-2	338	-0.59%
2024/01/31	2	68.20	3	68.77	69.00	-1	342	-0.29%
2024/01/30	4	68.65	1	68.70	68.60	3	344	0.87%
2024/01/29	2	69.05	1	69.20	69.00	1	345	0.29%
2024/01/26	1.1	68.69	10	68.95	69.20	-8.9	349	-2.54%
2024/01/25	4	68.65	3	68.40	68.60	1	351	0.28%
2024/01/24	1	67.60	0	0.00	67.80	1	349	0.29%
2024/01/22	1.1	67.40	0	0.00	67.70	1.1	365	0.29%
2024/01/19	1	68.00	4	68.55	67.60	-3	361	-0.83%
2024/01/18	3.2	67.25	5	67.58	67.80	-1.8	348	-0.52%
2024/01/17	5.2	64.53	0	0.00	64.70	5.2	336	1.54%
2024/01/16	4.1	65.63	0	0.00	64.90	4.1	329	1.23%
2024/01/15	5	65.82	0	0.00	66.20	5	323	1.54%
2024/01/12	4.1	66.10	1	65.81	65.80	3.1	322	0.95%
2024/01/10	1	66.20	0	0.00	66.30	1	323	0.31%
2024/01/09	1.1	67.10	0	0.00	66.20	1.1	321	0.34%
2024/01/05	1	67.50	0	0.00	67.70	1	312	0.32%
2024/01/03	2.1	67.91	0	0.00	67.80	2.1	316	0.65%
2024/01/02	5	67.92	0	0.00	68.10	5	315	1.58%
2023/12/29	2	68.10	0	0.00	68.10	2	313	0.64%
2023/12/28	0.3	68.10	1	68.10	68.60	-0.7	315	-0.22%
2023/12/27	1.3	68.63	0	0.00	68.70	1.3	312	0.41%
2023/12/26	2	68.00	0	0.00	68.50	2	310	0.64%
2023/12/25	1	67.51	0	0.00	67.40	1	308	0.34%
2023/12/22	1.1	67.65	0	0.00	68.00	1.1	305	0.36%
2023/12/21	1	67.70	0.4	67.90	67.90	0.6	302	0.19%
2023/12/20	1	67.60	0	0.00	67.90	1	300	0.33%
2023/12/19	3	67.83	0	0.00	67.90	3	298	1.01%
2023/12/18	2	68.20	0	0.00	68.30	2	297	0.67%
2023/12/15	4	68.50	0	0.00	68.50	4	298	1.34%
2023/12/14	1	68.20	0	0.00	68.50	1	298	0.34%
2023/12/13	1	68.00	0	0.00	67.80	1	294	0.34%
2023/12/12	4	68.10	10	68.14	68.20	-6	290	-2.06%
2023/12/11	2	67.80	5	68.18	68.50	-3	288	-1.04%
2023/12/08	0	0.00	0	68.40	68.50	0	283	0.00%
2023/12/07	2	68.25	2	68.30	68.20	0	280	0.00%
2023/12/06	1	68.60	3	68.20	68.40	-2	278	-0.72%
2023/12/05	7	67.83	2	68.10	68.10	5	276	1.81%
2023/12/04	3	68.80	0	68.87	68.50	3	268	1.12%
2023/12/01	0	0.00	6	68.72	69.00	-6	268	-2.23%
2023/11/30	17	68.63	3	68.37	68.20	14	275	5.09%
2023/11/29	8	69.65	1	70.00	69.40	7	272	2.56%
2023/11/28	5	69.70	0	70.00	70.00	5	277	1.79%
2023/11/27	9	69.64	0	69.80	69.80	9	276	3.26%
2023/11/24	3	69.90	0	0.00	70.00	3	275	1.09%
2023/11/23	1	68.90	6	69.33	69.20	-5	272	-1.84%
2023/11/22	2	69.60	0	0.00	69.00	2	272	0.73%
2023/11/21	2	68.90	0	0.00	69.60	2	269	0.74%
2023/11/20	3	69.20	0	0.00	68.80	3	267	1.12%
2023/11/17	0	0.00	3	69.77	69.50	-3	264	-1.13%
2023/11/16	0	0.00	26	69.22	69.20	-26	264	-9.84%
2023/11/15	0	0.00	2	70.20	69.60	-2	261	-0.76%
2023/11/14	1	70.00	12	70.04	69.80	-11	260	-4.22%
2023/11/13	6.1	69.36	0	0.00	68.80	6.1	268	2.27%
2023/11/10	0	71.40	3	71.40	71.00	-3	257	-1.17%
2023/11/09	0	0.00	2	70.80	70.30	-2	247	-0.81%
2023/11/08	6	69.98	1.1	69.74	69.80	4.9	241	2.03%
2023/11/07	0.1	70.00	2	70.35	70.30	-1.9	236	-0.80%
2023/11/06	0	0.00	4	69.18	69.20	-4	230	-1.73%
2023/11/03	2	69.10	2	69.10	69.30	0	226	0.00%
2023/11/02	0	67.20	2	67.60	67.20	-2	220	-0.91%
2023/11/01	2	66.75	2.1	66.20	66.80	0	215	-0.02%
2023/10/31	3	66.24	1	66.00	66.70	2	215	0.93%
2023/10/30	1.1	65.02	0	0.00	64.30	1.1	204	0.52%
2023/10/27	0	0.00	0	62.10	61.80	0	193	0.00%
2023/10/26	1	62.00	0	0.00	61.80	1	195	0.51%
2023/10/24	0	0.00	0.1	61.80	62.00	-0.1	197	-0.04%
2023/10/19	0.1	64.40	21	63.99	63.90	-21	193	-10.81%
2023/10/18	1	63.40	21.1	63.95	64.00	-20.1	192	-10.43%
2023/10/12	0	62.80	3	62.80	62.90	-3	190	-1.60%
2023/10/05	0	0.00	2	60.15	60.20	-2	187	-1.07%
2023/10/02	0	60.50	6	60.70	60.70	-6	189	-3.14%
2023/09/25	0	0.00	1	60.10	60.30	-1	191	-0.52%
2023/09/22	0	0.00	0	59.90	59.60	0	192	0.00%
2023/09/21	0	0.00	1	59.71	59.60	-1	193	-0.54%
2023/09/20	3	60.10	0	0.00	60.00	3	195	1.54%
2023/09/18	0	0.00	11	59.50	59.40	-11	192	-5.71%
2023/09/15	0	0.00	0	60.30	59.40	0	193	0.00%
2023/09/14	0	0.00	0.1	60.01	59.90	-0.1	191	-0.03%
2023/09/13	0	0.00	0	60.90	60.00	0	192	0.00%
2023/09/12	0	0.00	0	59.90	60.10	0	194	0.00%
2023/09/11	2	59.65	0	0.00	59.70	2	195	1.02%
2023/09/08	1	59.20	1	59.50	60.00	0	196	0.00%
2023/09/07	1	59.30	2	59.50	59.40	-1	200	-0.50%
2023/09/06	1	59.60	2	59.60	59.80	-1	205	-0.48%
2023/09/05	1	60.11	0	0.00	60.60	1	212	0.48%
2023/09/04	4	60.60	2.2	60.23	61.70	1.8	206	0.89%
2023/09/01	2	59.40	0.1	59.30	59.50	1.9	200	0.96%
2023/08/29	0	57.60	0	0.00	57.10	0	196	0.00%
2023/08/28	0	57.40	0	0.00	57.10	0	197	0.00%
2023/08/24	5	56.38	3	56.40	56.50	2	197	1.01%
2023/08/23	0	56.33	0	0.00	56.10	0	196	0.02%
2023/08/22	0	56.50	0	0.00	56.60	0	195	0.01%
2023/08/21	0	0.00	0	56.50	56.50	0	195	0.00%
2023/08/18	0	57.30	0	0.00	57.00	0	194	0.00%
2023/08/17	30	57.20	1.1	56.72	57.30	28.9	190	15.16%
2023/08/16	0	0.00	5	54.40	54.50	-5	177	-2.82%
2023/08/15	1	54.60	0	0.00	54.40	1	178	0.56%
2023/08/14	4	54.30	0	0.00	54.10	4	180	2.22%
2023/08/09	0	0.00	1	53.70	54.00	-1	189	-0.53%
2023/08/08	0.1	53.50	0	0.00	53.70	0.1	190	0.05%
2023/08/04	2	53.80	0	0.00	53.80	2	190	1.05%
2023/08/02	2	53.85	1	54.00	54.20	1	188	0.53%
2023/07/31	0	54.60	0	0.00	54.10	0	188	0.00%
2023/07/28	1	54.80	0	0.00	54.80	1	186	0.54%
2023/07/27	0	0.00	0	54.80	54.90	0	186	-0.01%
2023/07/24	0	0.00	2.9	54.29	53.80	-2.9	194	-1.47%
2023/07/21	0	0.00	0.1	53.90	53.90	-0.1	195	-0.05%
2023/07/20	0	0.00	1	53.00	53.20	-1	194	-0.51%
2023/07/19	1	52.70	0	0.00	52.80	1	198	0.50%
2023/07/18	7	53.09	0	0.00	53.00	7	199	3.52%
2023/07/13	1	53.30	0	0.00	52.90	1	198	0.50%
2023/07/12	1	53.00	0	0.00	53.30	1	202	0.49%
2023/07/10	0	53.30	0	0.00	53.00	0	199	0.00%
2023/07/07	2	52.45	0	0.00	52.40	2	198	1.01%
2023/07/06	1	51.80	1	51.80	52.00	0	199	0.00%
2023/07/05	0	0.00	1	52.10	52.00	-1	200	-0.50%
2023/06/29	42	51.95	0.1	52.20	52.00	41.9	212	19.68%
2023/06/27	1	51.60	0	0.00	52.00	1	211	0.47%
2023/06/26	0	0.00	0.1	51.55	51.80	-0.1	209	-0.05%
2023/06/19	1	51.60	0	0.00	51.60	1	215	0.46%
2023/06/15	0.1	51.70	0	0.00	51.60	0.1	215	0.05%
2023/06/12	1	51.12	1	51.10	51.60	0	224	0.02%
2023/06/09	1	53.30	0	0.00	53.40	1	223	0.45%
2023/06/01	0	0.00	1	52.20	52.10	-1	231	-0.43%
2023/05/30	1	52.20	0	0.00	52.00	1	231	0.43%
2023/05/25	0	0.00	1	52.10	52.40	-1	233	-0.43%
2023/05/23	0	0.00	2	52.80	52.80	-2	234	-0.85%
2023/05/22	8	52.36	0	0.00	52.70	8	235	3.40%
2023/05/17	0	0.00	3	51.67	52.30	-3	237	-1.26%
2023/05/16	1	50.90	0	0.00	50.90	1	231	0.43%
2023/05/15	1	50.40	0	0.00	50.90	1	230	0.43%
2023/05/10	1	51.00	0	0.00	51.00	1	234	0.43%
2023/05/03	0	0.00	2	51.25	51.10	-2	243	-0.82%
2023/05/02	0	0.00	9	51.29	51.70	-9	247	-3.64%
2023/04/28	12	50.70	2	51.50	51.40	10	246	4.06%
2023/04/27	0	0.00	16	49.90	50.10	-16	238	-6.71%
2023/04/25	0	0.00	2	49.65	49.65	-2	238	-0.84%
2023/04/24	0	0.00	1	49.85	49.90	-1	236	-0.42%
2023/04/17	1	50.10	0.4	50.50	50.20	0.7	233	0.28%
2023/04/14	1	50.60	1	50.70	50.70	0	227	0.00%
2023/04/13	2	50.90	15	50.70	50.90	-13	230	-5.65%
2023/04/11	6	51.07	0	0.00	51.10	6	228	2.63%
2023/04/10	0	0.00	2	50.95	50.80	-2	226	-0.88%
2023/04/07	0.1	50.90	0	0.00	50.90	0.1	224	0.02%
2023/03/31	0	0.00	1	49.80	49.90	-1	216	-0.46%
2023/03/30	1	48.90	1	49.15	49.35	0	213	0.00%
2023/03/29	0	49.25	0	0.00	49.05	0	214	0.01%
2023/03/28	1	49.05	30	49.17	49.20	-29	216	-13.38%
2023/03/24	2.1	49.53	0	0.00	49.60	2.1	217	0.94%
2023/03/23	1	49.85	3	50.02	49.90	-2	214	-0.93%
2023/03/22	0	0.00	1	49.85	49.80	-1	216	-0.46%
2023/03/21	1	49.45	0	0.00	49.60	1	217	0.46%
2023/03/17	1	48.25	0	0.00	48.60	1	213	0.47%
2023/03/16	0.4	48.61	0	0.00	48.30	0.4	210	0.17%
2023/03/15	2	49.45	0	0.00	49.10	2	202	0.99%
2023/03/14	4	49.36	0	0.00	49.25	4	201	1.99%
2023/03/13	2	49.53	1	49.90	49.95	1	197	0.51%
2023/03/10	3	50.50	0	0.00	50.50	3	184	1.62%
2023/03/09	4	51.18	0	0.00	51.20	4	179	2.23%
2023/03/08	2	51.25	0	0.00	51.20	2	184	1.08%
2023/03/07	50	51.27	0	0.00	51.40	50	181	27.49%
2023/03/06	4	51.00	2	51.10	51.20	2	183	1.09%
2023/03/03	4	50.90	1	51.00	51.10	3	183	1.64%
2023/02/24	2	50.70	0	0.00	50.60	2	188	1.06%
2023/02/23	1	50.70	0	0.00	50.80	1	190	0.53%
2023/02/22	2.1	50.41	0	0.00	50.60	2.1	190	1.09%
2023/02/21	0	0.00	1	50.80	51.00	-1	190	-0.53%
2023/02/20	20	51.10	0	0.00	51.20	20	193	10.35%
2023/02/16	0	0.00	0.1	51.20	51.10	-0.1	205	-0.04%
2023/02/15	0	0.00	4	51.60	50.80	-4	210	-1.90%
2023/02/14	1	51.30	0	0.00	51.30	1	215	0.46%
2023/02/10	1	50.60	0	0.00	50.60	1	218	0.46%
2023/02/07	0	0.00	0.1	52.00	51.30	-0.1	220	-0.04%
2023/02/06	0	0.00	5	50.50	50.90	-5	218	-2.29%
2023/02/02	0	0.00	1	50.50	50.80	-1	224	-0.45%
2023/02/01	2	50.20	0	0.00	50.20	2	235	0.85%
2023/01/31	0	0.00	3	50.10	50.30	-3	252	-1.19%
2023/01/17	0	0.00	2	50.35	50.40	-2	256	-0.78%
2023/01/13	2	49.75	0	0.00	50.40	2	267	0.75%
2023/01/10	0	0.00	2.1	50.08	50.20	-2.1	297	-0.70%
2023/01/05	0	0.00	1	49.10	49.60	-1	308	-0.32%
2023/01/04	3	49.07	0	0.00	49.50	3	311	0.96%
2023/01/03	0	0.00	2	49.25	49.50	-2	322	-0.63%
2022/12/22	0	0.00	0.1	48.80	48.70	-0.1	357	-0.03%
2022/12/21	0	0.00	0	47.40	47.65	0	367	-0.01%
2022/12/20	1	46.75	0.3	47.00	47.10	0.7	375	0.18%
2022/12/16	1.1	47.72	0.2	47.99	47.55	0.9	387	0.22%
2022/12/15	1	47.75	0	0.00	47.95	1	392	0.25%
2022/12/13	0	0.00	7	48.07	47.85	-7	403	-1.74%
2022/12/08	5	48.06	7	47.87	48.00	-2	533	-0.38%
2022/12/07	4	49.20	0.2	49.00	48.85	3.8	547	0.69%
2022/12/06	5.1	49.41	0	0.00	48.95	5.1	560	0.91%
2022/12/02	2.2	49.55	0	0.00	49.65	2.2	571	0.38%
2022/12/01	9	49.49	1	49.70	49.25	8	578	1.38%
2022/11/25	0.2	48.60	0	0.00	48.90	0.2	594	0.03%
2022/11/23	0	0.00	3	48.17	47.90	-3	597	-0.50%
2022/11/16	1.1	46.80	2	46.65	46.65	-0.9	616	-0.15%
2022/11/15	7	46.66	0	0.00	47.40	7	619	1.13%
2022/11/14	1	47.00	0	0.00	47.30	1	617	0.16%
2022/11/11	0	0.00	1.3	46.80	47.10	-1.3	613	-0.21%
2022/11/10	8	45.56	0	0.00	45.65	8	609	1.31%
2022/11/09	1	45.80	0	0.00	45.30	1	602	0.17%
2022/11/04	1	44.00	0	0.00	43.95	1	605	0.17%
2022/11/03	3	44.67	0	0.00	44.80	3	603	0.50%
2022/10/27	7	43.61	0	0.00	43.50	7	579	1.21%
2022/10/26	7	43.29	0	0.00	43.70	7	561	1.25%
2022/10/25	1	42.60	0	0.00	42.00	1	557	0.18%
2022/10/24	0	0.00	1	43.05	42.80	-1	552	-0.18%
2022/10/21	4	43.24	0	0.00	42.90	4	552	0.73%
2022/10/20	0	0.00	3.2	43.18	46.60	-3.2	546	-0.58%
2022/10/19	8	44.39	0	0.00	43.50	8	526	1.52%
2022/10/17	0	42.20	0	0.00	42.75	0	518	0.00%
2022/10/14	1	43.70	0	0.00	43.45	1	523	0.19%
2022/10/13	2	43.15	0	0.00	43.20	2	527	0.38%
2022/10/12	3	44.38	0	0.00	44.70	3	520	0.58%
2022/10/11	0.1	44.40	0	0.00	44.05	0.1	520	0.02%
2022/10/07	4	46.28	1	46.25	46.05	3	513	0.58%
2022/10/05	1	46.40	0	0.00	47.30	1	510	0.20%
2022/10/04	1	45.85	1	46.20	46.20	0	505	0.00%
2022/10/03	5	46.68	2	47.90	46.30	3	497	0.60%
2022/09/29	2	48.05	0	0.00	47.90	2	489	0.41%
2022/09/28	2.1	46.70	0.8	47.40	46.60	1.3	489	0.27%
2022/09/27	5	48.83	1.4	48.59	48.30	3.6	484	0.75%
2022/09/26	1	50.00	0	0.00	49.15	1	479	0.21%
2022/09/23	1	50.30	0	0.00	50.20	1	475	0.21%
2022/09/22	1	51.00	4	51.13	51.00	-3	475	-0.63%
2022/09/21	1	52.40	0	0.00	51.80	1	469	0.21%
2022/09/20	1	52.50	0	0.00	52.60	1	464	0.22%
2022/09/19	1	52.70	0	0.00	53.10	1	458	0.22%
2022/09/16	1	54.20	0	0.00	53.30	1	452	0.22%
2022/09/15	0.1	55.30	0	0.00	55.40	0.1	347	0.02%
2022/09/14	4.1	55.12	0	0.00	54.80	4.1	342	1.20%
2022/09/13	6	56.27	2	55.70	55.80	4	332	1.21%
2022/09/12	0.2	58.00	3	57.97	57.90	-2.8	326	-0.86%
2022/09/08	0	0.00	2	57.30	57.20	-2	323	-0.62%
2022/09/07	2	56.90	0	0.00	56.20	2	318	0.63%
2022/09/06	0	0.00	3	58.23	58.20	-3	320	-0.94%
2022/09/05	2.2	56.18	2	57.10	57.40	0.2	333	0.06%
2022/09/02	0.2	56.30	0	0.00	56.40	0.2	339	0.06%
2022/09/01	3.2	55.95	0	0.00	56.10	3.2	341	0.92%
2022/08/31	0.2	57.90	0	57.60	57.80	0.2	339	0.06%
2022/08/30	0.1	58.10	0	0.00	58.10	0.1	343	0.03%
2022/08/26	0	57.70	2	58.00	57.70	-2	352	-0.57%
2022/08/25	0	56.70	2	56.90	57.00	-2	356	-0.56%
2022/08/22	1	55.20	0	0.00	55.20	1	378	0.26%
2022/08/15	0	0.00	1	53.80	54.20	-1	402	-0.25%
2022/08/11	0.1	52.10	0	0.00	52.20	0.1	401	0.01%
2022/08/09	1	51.80	0	0.00	52.20	1	408	0.24%
2022/08/03	0	0.00	0.2	52.00	52.00	-0.2	440	-0.03%
2022/08/02	0.1	51.69	0	0.00	52.00	0.1	447	0.01%
2022/07/26	0	0.00	0	51.70	51.60	0	479	-0.01%
2022/07/25	0	0.00	1	51.00	51.50	-1	488	-0.20%
2022/07/22	1	50.70	0	0.00	50.70	1	491	0.20%
2022/07/21	1.3	50.55	4	50.53	51.30	-2.7	493	-0.55%
2022/07/19	2	51.80	0	0.00	51.90	2	485	0.41%
2022/07/14	0	0.00	1	51.90	52.20	-1	486	-0.21%
2022/07/12	0.3	51.07	0	0.00	51.10	0.3	489	0.06%
2022/07/07	0	51.30	0	0.00	51.30	0	496	0.00%
2022/07/01	3	51.60	0	0.00	51.00	3	506	0.59%
2022/06/23	0	0.00	2	51.85	52.00	-2	516	-0.39%
2022/06/16	1	53.00	1	52.70	51.70	0	509	0.00%
2022/06/15	0	51.80	0	0.00	52.70	0	511	0.00%
2022/06/14	2	51.35	1	50.40	51.30	1	509	0.20%
2022/06/13	2	53.40	2	53.55	53.40	0	492	0.00%
2022/06/10	1	53.00	1	53.60	54.30	0	480	0.00%
2022/06/09	0.1	53.90	0	0.00	53.80	0.1	473	0.01%
2022/06/08	2	53.85	3.8	53.95	53.70	-1.8	469	-0.38%
2022/06/06	1	54.50	1	54.70	54.70	0	459	0.00%
2022/06/02	0.2	55.00	1	54.90	54.90	-0.8	451	-0.18%
2022/06/01	1.4	54.35	1	54.40	54.20	0.4	441	0.10%
2022/05/31	0	0.00	2	54.30	53.80	-2	423	-0.47%
2022/05/30	2.4	53.23	0	0.00	53.30	2.4	412	0.58%
2022/05/26	1	50.91	0	0.00	50.90	1	403	0.26%
2022/05/25	4	50.80	2	50.50	50.90	2	400	0.50%
2022/05/24	10.2	50.64	0	0.00	50.60	10.2	394	2.57%
2022/05/23	20	50.82	1	50.70	50.90	19	386	4.91%
2022/05/20	0	0.00	4	51.70	51.70	-4	376	-1.06%
2022/05/19	4	52.40	0	0.00	52.80	4	369	1.08%
2022/05/17	4	53.20	2	52.90	53.40	2	361	0.55%
2022/05/16	0.3	52.60	0	0.00	52.80	0.3	357	0.08%
2022/05/12	0	51.40	2	50.35	50.20	-2	335	-0.59%
2022/05/11	0.1	51.50	0	0.00	51.70	0.1	329	0.02%
2022/05/10	3	51.80	1	51.50	51.40	2	325	0.61%
2022/05/09	0.5	51.50	0	0.00	51.00	0.5	319	0.16%
2022/05/06	1	53.00	0	0.00	53.20	1	308	0.32%
2022/05/04	4.2	52.70	5	52.74	52.70	-0.8	301	-0.27%
2022/05/03	2.1	53.41	3	52.90	53.00	-1	298	-0.32%
2022/04/29	1.5	54.85	0	0.00	54.20	1.5	285	0.52%
2022/04/28	1.1	54.82	0	0.00	54.80	1.1	279	0.39%
2022/04/27	1.1	55.01	1	55.18	54.90	0.1	275	0.02%
2022/04/25	1.2	55.43	1	55.40	55.40	0.2	270	0.07%
2022/04/22	2.5	56.52	0	0.00	56.60	2.5	263	0.95%
2022/04/21	0.1	57.00	0	0.00	56.70	0.1	258	0.02%
2022/04/20	0	0.00	5	56.90	56.80	-5	260	-1.92%
2022/04/19	1	56.70	0	0.00	57.00	1	257	0.39%
2022/04/18	0.1	56.00	1	56.50	55.80	-0.9	257	-0.35%
2022/04/15	0	0.00	0	55.70	55.30	0	253	0.00%
2022/04/14	5.1	55.51	0	0.00	55.60	5.1	252	2.00%
2022/04/13	0.1	56.00	0	0.00	56.60	0.1	248	0.02%
2022/04/12	2.5	54.92	1	54.80	55.00	1.5	244	0.61%
2022/04/08	1	55.30	0	0.00	55.70	1	236	0.42%
2022/04/07	6	56.82	2	56.20	56.20	4	231	1.73%
2022/03/31	2	54.90	0.2	54.45	54.90	1.8	210	0.87%
2022/03/29	0	0.00	0.2	53.90	53.80	-0.2	197	-0.09%
2022/03/28	6	52.90	0.2	53.05	53.10	5.8	193	3.00%
2022/03/25	3.3	52.91	0	0.00	52.90	3.3	196	1.68%
2022/03/24	1	53.00	0	0.00	53.00	1	197	0.51%
2022/03/21	4	52.45	3.2	52.58	52.50	0.8	188	0.44%
2022/03/18	0.5	51.00	0.1	51.60	51.00	0.4	179	0.23%
2022/03/17	0	0.00	3.6	50.12	50.20	-3.6	174	-2.09%
2022/03/16	1	49.65	0	0.00	49.35	1	167	0.60%
2022/03/15	4	49.13	1	49.25	49.15	3	163	1.83%
2022/03/14	4	49.51	0	0.00	49.30	4	163	2.44%
2022/03/11	0	0.00	0.1	49.55	49.30	-0.1	163	-0.04%
2022/03/09	1	47.30	0	0.00	47.10	1	156	0.64%
2022/03/07	0	47.40	2	47.35	47.40	-2	151	-1.31%
2022/03/01	0	0.00	1	48.05	48.15	-1	154	-0.65%
2022/02/25	2	47.50	0	0.00	47.55	2	153	1.31%
2022/02/24	1	47.85	0	0.00	47.65	1	152	0.66%
2022/02/17	0	48.55	0	0.00	48.50	0	151	0.01%
2022/02/11	1	48.80	0	0.00	48.75	1	150	0.67%
2022/02/09	0.4	48.72	0	0.00	49.05	0.4	161	0.25%
2022/01/25	3	47.42	1	47.30	47.60	2	170	1.18%
2022/01/24	0	0.00	6	47.30	48.25	-6	167	-3.59%
2022/01/21	0	0.00	12	48.12	48.05	-12	167	-7.17%
2022/01/20	1	48.70	0	0.00	48.80	1	164	0.61%
2022/01/19	1	48.85	1	48.80	48.85	0	165	0.00%
2022/01/13	0	0.00	5	49.50	49.50	-5	176	-2.84%
2022/01/12	0.3	48.60	1	48.65	48.80	-0.7	174	-0.42%
2022/01/11	2	48.40	0	0.00	48.60	2	176	1.13%
2022/01/10	1	47.70	1	47.50	48.00	0	179	0.00%
2022/01/04	1	47.10	0	0.00	47.15	1	182	0.55%
2022/01/03	0.1	47.30	0	0.00	47.10	0.1	181	0.06%
2021/12/29	1	47.45	0	0.00	47.50	1	180	0.55%
2021/12/28	0.1	47.35	0	0.00	47.20	0.1	176	0.06%
2021/12/27	1	47.20	0	0.00	47.20	1	175	0.57%
2021/12/21	3	46.42	0	0.00	46.50	3	181	1.65%
2021/12/17	2	46.75	0	0.00	46.80	2	178	1.12%
2021/12/15	4	46.50	0	0.00	46.40	4	185	2.16%
2021/12/06	0	47.20	0	0.00	47.25	0	186	0.01%
2021/11/26	1	47.80	0	0.00	47.80	1	197	0.51%
2021/11/24	1	48.50	0	0.00	49.00	1	200	0.50%
2021/11/22	0	49.00	0	0.00	48.90	0	199	0.01%
2021/11/16	0	0.00	0.1	49.00	49.00	-0.1	198	-0.03%
2021/11/15	1	48.80	1	48.65	48.65	0	198	0.00%
2021/11/08	0	0.00	0.1	47.55	48.40	-0.1	200	-0.02%
2021/11/03	0	0.00	0.1	46.90	46.95	-0.1	189	-0.03%
2021/11/02	16	45.93	0	0.00	45.60	16	184	8.67%
2021/11/01	9	46.01	0	0.00	46.15	9	183	4.91%
2021/10/25	1	45.20	0	0.00	45.20	1	190	0.53%
2021/10/22	1	44.95	0	0.00	44.90	1	196	0.51%
2021/10/18	1	45.35	0.1	46.05	46.40	0.9	213	0.42%
2021/10/13	5	44.25	0	0.00	44.25	5	208	2.39%
2021/10/08	1	44.10	0	0.00	44.35	1	216	0.46%
2021/10/01	0	0.00	1	43.95	44.00	-1	227	-0.44%
2021/09/14	0	0.00	1	44.50	44.45	-1	267	-0.37%
2021/09/10	1	43.30	0	0.00	43.70	1	275	0.36%
2021/09/07	1	43.50	0	0.00	43.80	1	275	0.36%
2021/09/01	0	0.00	3	44.87	44.65	-3	267	-1.12%
2021/08/30	0.1	43.70	0	0.00	43.50	0.1	263	0.04%
2021/08/19	0	0.00	3	42.45	42.20	-3	260	-1.15%
2021/08/18	0	0.00	1	41.80	42.00	-1	258	-0.39%
2021/08/10	0	0.00	1	41.50	41.60	-1	260	-0.38%
2021/08/03	0.4	41.80	0	0.00	41.85	0.4	293	0.13%
2021/07/30	1	41.45	0	0.00	41.60	1	299	0.33%
2021/07/28	5	41.09	1	42.10	42.15	4	299	1.34%
2021/07/22	0	0.00	7	43.20	43.40	-7	289	-2.42%
2021/07/15	0	0.00	6	42.38	42.25	-6	291	-2.06%
2021/07/13	0	41.91	0	0.00	41.60	0	289	0.01%
2021/07/05	1	41.80	1	41.80	42.15	0	286	0.00%
2021/06/29	5	39.83	0	0.00	39.90	5	262	1.91%
2021/06/25	0	0.00	1	40.45	40.35	-1	250	-0.40%
2021/06/22	1	40.20	0	0.00	40.20	1	250	0.40%
2021/06/16	1	40.05	0	0.00	39.90	1	249	0.40%
2021/06/02	1	39.90	0	0.00	39.90	1	266	0.37%
2021/06/01	1	39.85	0	0.00	40.00	1	267	0.37%
2021/05/25	1	39.50	0	0.00	39.65	1	276	0.36%
2021/05/21	2	39.70	0.2	39.40	39.50	1.8	282	0.65%
2021/05/18	0	0.00	6	39.50	39.65	-6	279	-2.15%
2021/05/17	0.1	38.20	5	38.43	38.40	-4.9	276	-1.76%
2021/05/13	1	38.10	0.5	39.00	38.95	0.5	265	0.20%
2021/05/12	3	38.83	0	0.00	39.00	3	256	1.17%
2021/05/05	0	0.00	1	40.25	40.05	-1	242	-0.41%
2021/05/04	5	40.83	1	40.15	40.05	4	242	1.65%
2021/04/28	0	0.00	0	41.35	41.60	0	233	0.00%
2021/04/27	2	41.35	0	0.00	41.60	2	235	0.85%
2021/04/19	0	0.00	1	40.10	40.75	-1	213	-0.47%
2021/04/15	4	39.78	1	39.75	39.75	3	212	1.41%
2021/04/14	3	39.75	0	0.00	39.90	3	211	1.42%
2021/04/12	0	0.00	2	39.63	39.70	-2	207	-0.96%
2021/03/31	0	0.00	2	39.75	40.00	-2	203	-0.98%
2021/03/30	2	39.40	1	39.40	39.50	1	198	0.50%
2021/03/29	2	39.43	0	0.00	39.40	2	196	1.02%
2021/03/24	1	39.00	0	0.00	38.95	1	196	0.51%
2021/03/19	0.1	38.95	1	39.25	39.20	-0.9	195	-0.45%
2021/03/15	0	0.00	1	39.90	39.90	-1	192	-0.52%
2021/03/12	0	0.00	1	40.00	39.80	-1	193	-0.52%
2021/03/10	25	39.40	0	0.00	39.50	25	188	13.27%
2021/03/04	0	0.00	0	38.50	38.60	0	175	-0.01%
2021/03/03	1	38.35	0	0.00	38.35	1	174	0.57%
2021/03/02	0.1	38.15	0	0.00	38.15	0.1	175	0.07%
2021/02/26	1	38.10	0	0.00	38.30	1	171	0.58%
2021/02/25	0	0.00	0	39.00	39.00	0	168	-0.02%
2021/02/24	0	0.00	1	39.00	38.80	-1	165	-0.61%
2021/02/18	0	0.00	0	38.20	38.40	0	168	-0.01%
2021/02/17	1	37.50	0	0.00	37.70	1	168	0.59%
2021/02/01	0.1	36.70	4	36.68	36.65	-3.9	172	-2.26%
2021/01/28	0	37.15	0	0.00	36.80	0	170	0.01%
2021/01/25	0	0.00	0.8	37.02	37.10	-0.8	172	-0.43%
2021/01/20	0	0.00	0.4	37.00	36.65	-0.4	171	-0.24%
2021/01/19	1	37.65	0	0.00	37.60	1	166	0.60%
2021/01/18	4	37.49	0	0.00	37.60	4	166	2.40%
2021/01/15	0.1	38.10	0	0.00	37.90	0.1	164	0.07%
2021/01/14	0.2	38.15	0	0.00	38.40	0.2	163	0.12%
2021/01/12	0.1	38.15	2	38.05	38.15	-1.9	164	-1.14%
2021/01/08	1	38.30	0	0.00	38.25	1	159	0.63%
2021/01/07	0.1	38.20	0	0.00	38.20	0.1	156	0.08%
2021/01/06	1	38.30	0	0.00	38.05	1	155	0.64%
2021/01/04	0.1	38.45	0	0.00	38.55	0.1	154	0.06%
2020/12/30	1.1	38.58	0	0.00	38.65	1.1	153	0.74%
2020/12/25	1	38.20	0	0.00	38.25	1	152	0.66%
2020/12/23	1	38.10	0	0.00	38.05	1	152	0.65%
2020/12/17	1	38.30	0	0.00	38.40	1	157	0.63%
2020/12/11	0	0.00	1	38.70	38.50	-1	155	-0.64%
2020/12/09	0	38.50	0	0.00	38.45	0	154	0.01%
2020/12/07	2	38.80	0	0.00	38.65	2	151	1.32%
2020/12/04	0	0.00	1	38.80	38.90	-1	151	-0.66%
2020/12/02	0.1	38.80	0	0.00	38.80	0.1	149	0.09%
2020/12/01	6	38.85	0	0.00	38.90	6	148	4.03%
2020/11/30	0	0.00	7.7	38.99	38.95	-7.7	149	-5.15%
2020/11/27	0	0.00	1	39.00	38.85	-1	148	-0.67%
2020/11/26	0	0.00	1	39.00	38.90	-1	150	-0.67%
2020/11/25	0	0.00	0	38.65	38.80	0	148	-0.01%
2020/11/24	0	0.00	0	38.70	38.65	0	148	-0.01%
2020/11/19	0	0.00	3	38.60	38.55	-3	149	-2.01%
2020/11/18	1	38.85	1	38.80	38.75	0	151	0.00%
2020/11/17	1	38.75	0	0.00	38.75	1	151	0.66%
2020/11/11	0	0.00	10	38.50	38.35	-10	155	-6.43%
2020/11/10	3	37.78	0	0.00	37.70	3	151	1.98%
2020/11/09	1	37.50	0	0.00	37.55	1	151	0.66%
2020/11/05	0	0.00	10	37.30	37.25	-10	150	-6.66%
2020/11/03	0	0.00	21	36.63	36.45	-21	147	-14.26%
2020/11/02	0	0.00	19	36.25	36.25	-19	146	-12.99%
2020/10/28	0	0.00	1	36.05	36.05	-1	152	-0.66%
2020/10/27	0.1	35.70	0	0.00	36.00	0.1	155	0.06%
2020/10/20	0	0.00	4	35.93	35.20	-4	185	-2.16%
2020/10/19	0	0.00	1	35.80	35.90	-1	183	-0.54%
2020/10/12	5	35.75	1	35.80	35.80	4	194	2.06%
2020/10/08	0	0.00	3	35.70	35.80	-3	197	-1.52%
2020/09/24	2	34.58	0	0.00	34.50	2	205	0.97%
2020/09/16	1	35.25	2	35.25	35.35	-1	202	-0.49%
2020/09/15	0.2	36.00	0	0.00	35.40	0.2	202	0.10%
2020/09/11	1	35.30	0	0.00	35.40	1	202	0.49%
2020/09/07	1	35.15	0	0.00	35.10	1	212	0.47%
2020/09/04	1	34.95	0	0.00	35.05	1	215	0.46%
2020/09/03	0.1	35.45	0	0.00	35.15	0.1	217	0.05%
2020/09/02	0.1	35.50	0	0.00	35.30	0.1	220	0.05%
2020/09/01	1	35.40	0	0.00	35.45	1	223	0.45%
2020/08/31	2	35.30	0	0.00	35.30	2	227	0.88%
2020/08/28	1	35.35	0	0.00	35.25	1	233	0.43%
2020/08/26	0.2	35.15	0	0.00	35.25	0.2	236	0.06%
2020/08/20	2	35.00	0	0.00	34.15	2	234	0.85%
2020/08/14	0	0.00	1	34.50	34.45	-1	229	-0.44%
2020/08/12	1	34.35	0	0.00	34.35	1	229	0.44%
2020/08/10	0	0.00	1	34.25	34.25	-1	234	-0.43%
2020/08/07	0	0.00	14	34.18	34.10	-14	236	-5.92%
2020/08/06	1	34.10	0	0.00	34.25	1	235	0.43%
2020/08/03	2	33.95	0	0.00	33.90	2	238	0.84%
2020/07/30	3	34.55	0	0.00	34.50	3	235	1.28%
2020/07/28	0	0.00	3	36.02	35.95	-3	224	-1.34%
2020/07/23	1	36.60	5	36.60	36.60	-4	217	-1.84%
2020/07/16	1	36.65	0	0.00	36.60	1	213	0.47%
2020/07/15	0	0.00	1	36.40	36.70	-1	214	-0.47%
2020/07/13	1	36.40	0	0.00	36.45	1	220	0.45%
2020/07/08	0	0.00	1	36.30	36.30	-1	226	-0.44%
2020/06/23	5	35.92	0	0.00	35.85	5	249	2.00%
2020/06/16	2	35.80	0	0.00	35.70	2	275	0.73%
2020/06/08	0	0.00	5	36.20	36.25	-5	336	-1.48%
2020/06/05	1	35.75	0	0.00	35.85	1	336	0.30%
2020/06/04	60	35.75	0	0.00	35.75	60	338	17.70%
2020/06/03	0	0.00	5	36.02	35.90	-5	340	-1.47%
2020/05/25	3	35.20	0	0.00	35.35	3	343	0.87%
2020/05/22	1	35.35	1	35.30	35.30	0	341	0.00%
2020/05/20	1	36.10	0	0.00	36.05	1	338	0.30%
2020/05/15	1	35.20	0	0.00	35.20	1	336	0.30%
2020/05/14	1	35.50	0	0.00	35.40	1	333	0.30%
2020/05/12	3	35.70	0	0.00	35.75	3	331	0.91%
2020/05/04	1	35.80	5	35.80	35.80	-4	331	-1.21%
2020/04/29	5	36.25	0	0.00	36.30	5	329	1.52%
2020/04/27	0	0.00	3	35.40	35.50	-3	338	-0.89%
2020/04/21	1	34.50	0	0.00	34.45	1	336	0.30%
2020/04/17	4.5	35.69	0	0.00	35.55	4.5	331	1.36%
2020/04/15	1	35.20	0	0.00	35.55	1	320	0.31%
2020/04/14	1	34.15	0	0.00	34.60	1	317	0.32%
2020/04/10	2	34.20	0	0.00	34.45	2	315	0.63%
2020/04/08	2	33.58	0	0.00	33.65	2	309	0.65%
2020/04/07	0	0.00	2	33.65	33.20	-2	305	-0.66%
2020/04/06	1	33.10	0	0.00	33.40	1	300	0.33%
2020/03/31	1	33.50	0	0.00	33.65	1	294	0.34%
2020/03/30	2	33.00	0	0.00	32.95	2	291	0.69%
2020/03/25	1	32.60	0	0.00	32.30	1	274	0.36%
2020/03/20	0	0.00	3	30.30	31.80	-3	259	-1.16%
2020/03/19	5	30.04	3	30.52	30.00	2	256	0.78%
2020/03/17	1	32.40	0	0.00	32.20	1	232	0.43%
2020/03/16	2	33.20	0	0.00	32.70	2	220	0.91%
2020/03/13	3	33.23	12	33.59	34.15	-9	211	-4.26%
2020/03/09	5	37.76	0	0.00	37.50	5	175	2.84%
2020/03/05	0	0.00	1	38.50	38.65	-1	167	-0.60%
2020/03/04	1	38.55	0	0.00	38.35	1	168	0.59%
2020/03/03	1	38.65	0	0.00	38.55	1	167	0.60%
2020/02/27	1	38.40	0	0.00	38.60	1	162	0.61%
2020/02/21	1	39.05	0	0.00	39.05	1	159	0.63%
2020/02/18	0	0.00	1	39.30	39.25	-1	164	-0.61%
2020/02/14	0	0.00	2	39.10	39.15	-2	168	-1.19%
2020/02/13	1	39.20	0	0.00	39.15	1	173	0.58%
2020/02/10	0	0.00	5	39.25	39.30	-5	170	-2.93%
2020/02/07	0	0.00	1	39.20	39.30	-1	168	-0.60%
2020/02/06	2	39.20	0	0.00	39.55	2	166	1.20%
2020/02/04	0	0.00	2	38.63	38.70	-2	158	-1.26%
2020/01/30	3	38.43	1	38.45	38.55	2	148	1.35%
2020/01/16	4	38.78	0	0.00	38.85	4	144	2.77%
2020/01/15	0	0.00	1	38.70	38.75	-1	144	-0.69%
2020/01/13	0	0.00	1	39.00	38.90	-1	147	-0.68%
2019/12/27	15	38.84	0	0.00	38.80	15	183	8.19%
2019/12/19	0	0.00	1	38.90	38.85	-1	187	-0.53%
2019/12/18	0	0.00	4	38.55	38.85	-4	189	-2.11%
2019/12/12	1	38.70	0	0.00	38.65	1	184	0.54%
2019/12/11	0.5	38.55	0	0.00	38.45	0.5	183	0.27%
2019/12/03	0	0.00	1	39.10	39.10	-1	175	-0.57%
2019/12/02	0	0.00	0.5	38.95	38.90	-0.5	177	-0.28%
2019/11/29	0	0.00	1	39.50	39.20	-1	175	-0.57%
2019/11/25	0.5	39.60	0	0.00	39.65	0.5	172	0.29%
2019/11/22	2	39.60	0	0.00	39.65	2	171	1.16%
2019/11/20	0	0.00	3	39.40	39.40	-3	168	-1.78%
2019/11/18	0	0.00	1	39.20	39.20	-1	165	-0.61%
2019/11/15	1	39.00	0	0.00	39.05	1	164	0.61%
2019/11/12	1	38.65	0	0.00	38.85	1	156	0.64%
2019/11/11	0	0.00	4	38.15	38.15	-4	151	-2.64%
2019/10/29	1	38.20	0	0.00	38.15	1	159	0.63%
2019/10/24	1	38.50	1	38.55	38.70	0	160	0.00%
2019/10/23	0	0.00	1	38.10	38.05	-1	155	-0.65%
2019/10/21	0	0.00	3	37.85	37.90	-3	153	-1.96%
2019/10/18	5	37.63	0	0.00	37.80	5	153	3.25%
2019/10/14	1	37.80	0	0.00	37.80	1	129	0.77%
2019/10/08	1	38.10	0	0.00	38.10	1	128	0.78%
2019/10/04	1	37.35	0	0.00	37.50	1	121	0.82%
2019/10/01	2	37.45	0	0.00	37.50	2	124	1.61%
2019/09/24	2	37.70	0	0.00	37.65	2	183	1.09%
2019/09/09	1	38.00	0	0.00	38.00	1	220	0.45%
2019/08/30	1	37.40	0.1	37.65	37.50	0.9	237	0.38%
2019/08/22	1	37.40	0	0.00	37.50	1	253	0.39%
2019/08/15	2	36.88	2	36.90	36.85	0	273	0.00%
2019/08/12	0	0.00	12	37.35	37.25	-12	274	-4.36%
2019/08/06	0	0.00	1	37.40	37.40	-1	279	-0.36%
2019/08/02	0.2	37.90	0	0.00	37.75	0.2	282	0.08%
2019/07/25	1	38.05	0	0.00	38.15	1	282	0.35%
2019/07/16	0	0.00	1	38.30	38.25	-1	296	-0.34%
2019/07/15	1	38.25	0	0.00	38.25	1	297	0.34%
2019/07/12	1	38.30	0	0.00	38.25	1	304	0.33%
2019/07/10	1	38.55	0	0.00	38.85	1	304	0.33%
2019/07/09	2	38.55	5	38.50	38.60	-3	303	-0.99%
2019/07/08	0	0.00	1	38.60	38.70	-1	303	-0.33%
2019/07/04	1	38.35	8	38.46	38.40	-7	305	-2.29%
2019/07/03	1	37.75	4	37.90	38.05	-3	304	-0.99%
2019/07/02	2	38.00	3	37.95	37.95	-1	302	-0.33%
2019/07/01	2	39.85	0	0.00	39.95	2	276	0.72%
2019/06/28	1	39.80	0	0.00	39.80	1	257	0.39%
2019/06/27	5	39.90	0	0.00	39.90	5	254	1.96%
2019/06/25	0.8	40.00	0	0.00	39.90	0.8	249	0.30%
2019/06/21	0	0.00	3	39.75	39.75	-3	253	-1.19%
2019/06/20	0	0.00	1	39.70	39.70	-1	259	-0.39%
2019/06/19	0.4	39.50	2	39.70	39.50	-1.6	268	-0.60%
2019/06/18	0	0.00	10	39.70	39.65	-10	265	-3.77%
2019/06/14	2	39.20	2	39.10	39.35	0	265	0.00%
2019/06/13	1.4	39.44	0	0.00	39.50	1.4	262	0.53%
2019/06/11	1.2	40.06	0	0.00	40.05	1.2	255	0.45%
2019/06/03	0	0.00	2	40.00	40.20	-2	249	-0.80%
2019/05/30	0	0.00	1	40.30	40.25	-1	243	-0.41%
2019/05/28	0	0.00	1	40.60	40.95	-1	238	-0.42%
2019/05/20	2	38.80	0	0.00	38.80	2	219	0.91%
2019/05/17	0	0.00	1	38.90	38.80	-1	217	-0.46%
2019/05/16	1	38.85	0	0.00	38.85	1	218	0.46%
2019/05/15	1	38.90	0	0.00	38.80	1	218	0.46%
2019/05/10	1	38.95	1	38.90	38.95	0	215	0.00%
2019/05/06	10	39.00	0	0.00	39.00	10	209	4.77%
2019/05/03	6	39.00	0	0.00	39.00	6	209	2.87%
2019/05/02	1	38.85	0	0.00	38.90	1	207	0.48%
2019/04/30	12	38.80	0	0.00	38.80	12	205	5.83%
2019/04/26	11	38.75	0	0.00	38.80	11	203	5.40%
2019/04/19	0.1	38.70	0	0.00	38.70	0.1	192	0.05%
2019/04/17	1	39.00	0	0.00	39.00	1	184	0.54%
2019/04/11	0	0.00	0.3	39.20	39.00	-0.3	183	-0.16%
2019/04/10	1	39.05	0	0.00	39.10	1	182	0.55%
2019/04/08	1	39.10	0	0.00	39.05	1	178	0.56%
2019/03/29	1	38.70	1	39.00	39.00	0	166	0.00%
2019/03/25	0	0.00	2	39.00	38.80	-2	163	-1.22%
2019/03/22	4	38.73	4	39.10	38.70	0	156	0.00%
2019/03/21	4	36.56	0	0.00	36.60	4	138	2.90%
2019/03/20	0	0.00	2	36.63	36.65	-2	135	-1.48%
2019/03/19	1	36.95	1	36.95	36.70	0	133	0.00%
2019/03/18	0	0.00	1	36.80	36.85	-1	131	-0.76%
2019/03/14	1	36.70	8	36.68	36.70	-7	132	-5.30%
2019/03/12	0	0.00	7	36.65	36.70	-7	141	-4.95%
2019/02/25	2	36.20	0	0.00	36.25	2	146	1.37%
2019/02/20	1	36.10	1	36.30	36.35	0	147	0.00%
2019/01/30	0	0.00	1	35.60	35.65	-1	155	-0.64%
2019/01/23	1	35.40	1	35.50	35.40	0	173	0.00%
2019/01/08	1	35.15	0	0.00	35.15	1	250	0.40%
2019/01/07	1	35.15	0	0.00	35.15	1	256	0.39%
2019/01/04	0	0.00	1	34.80	34.90	-1	261	-0.38%
2018/12/25	0	0.00	2	34.75	34.95	-2	294	-0.68%
2018/12/22	0	0.00	2	34.85	34.90	-2	301	-0.66%
2018/12/20	3	34.77	0	0.00	34.95	3	305	0.98%
2018/12/19	9	34.61	0	0.00	34.95	9	307	2.92%
2018/12/18	3	34.78	0	0.00	34.90	3	304	0.98%
2018/12/17	2	34.85	0	0.00	34.95	2	303	0.66%
2018/12/06	16	35.00	0	0.00	34.75	16	318	5.03%
2018/12/03	0	0.00	1	36.35	36.35	-1	334	-0.30%
2018/11/30	8	35.79	0	0.00	35.65	8	338	2.36%
2018/11/29	10	36.07	0	0.00	36.05	10	341	2.93%
2018/11/16	0	0.00	6	36.78	36.80	-6	420	-1.43%
2018/11/15	1	36.85	0	0.00	36.80	1	422	0.24%
2018/11/13	3	35.78	0	0.00	36.15	3	420	0.71%
2018/11/09	10	35.81	0	0.00	36.00	10	428	2.34%
2018/11/08	1	35.70	1	36.35	36.00	0	434	0.00%
2018/11/07	0	0.00	2	35.30	35.40	-2	439	-0.45%
2018/11/06	0	0.00	2	34.90	34.80	-2	448	-0.45%
2018/11/02	1	35.40	0	0.00	35.30	1	460	0.22%
2018/11/01	1	35.60	0	0.00	35.75	1	459	0.22%
2018/10/31	0	0.00	2	35.78	35.85	-2	462	-0.43%
2018/10/30	0	0.00	2	35.00	35.05	-2	455	-0.44%
2018/10/29	1	33.00	3	34.43	34.70	-2	449	-0.44%
2018/10/26	0	0.00	8	35.03	34.65	-8	441	-1.81%
2018/10/25	0	0.00	16	34.89	34.95	-16	438	-3.65%
2018/10/23	1	35.25	0	0.00	35.05	1	430	0.23%
2018/10/22	0	0.00	2	36.35	36.35	-2	421	-0.47%
2018/10/19	1	35.05	1	35.95	36.35	0	420	0.00%
2018/10/18	2	36.35	8	36.23	36.10	-6	392	-1.53%
2018/10/17	0	0.00	7	37.00	36.85	-7	389	-1.80%
2018/10/16	3	36.47	0	0.00	36.60	3	386	0.78%
2018/10/15	2	37.18	0	0.00	36.95	2	380	0.53%
2018/10/12	1	37.30	1	38.40	38.05	0	380	0.00%
2018/10/11	1	37.40	6	37.87	37.70	-5	376	-1.33%
2018/10/05	2	38.70	1	39.10	38.90	1	359	0.28%
2018/09/17	0	0.00	1	39.95	39.65	-1	409	-0.24%
2018/09/13	1	39.95	2	40.10	40.70	-1	410	-0.24%
2018/09/11	0	0.00	2	39.65	40.25	-2	406	-0.49%
2018/09/10	2	38.60	12	38.64	38.85	-10	404	-2.47%
2018/09/06	0	0.00	5	40.05	40.45	-5	402	-1.24%
2018/09/05	1	40.50	3	41.05	40.30	-2	402	-0.50%
2018/09/04	2	41.25	5	41.15	41.20	-3	403	-0.74%
2018/09/03	8	40.46	1	41.00	40.60	7	421	1.66%
2018/08/31	0	0.00	1	39.45	39.80	-1	406	-0.25%
2018/08/30	1	38.55	0	0.00	39.15	1	403	0.25%
2018/08/29	5	39.10	3	39.32	39.00	2	400	0.50%
2018/08/28	0	0.00	5	37.29	37.70	-5	392	-1.27%
2018/08/24	0	0.00	5	37.00	37.10	-5	395	-1.27%
2018/08/17	1	36.65	4	36.68	36.60	-3	428	-0.70%
2018/08/16	2	37.15	1	36.90	37.15	1	427	0.23%
2018/08/15	0	0.00	1.7	37.14	37.20	-1.7	435	-0.39%
2018/08/14	3	37.40	20	36.81	37.20	-17	436	-3.90%
2018/08/07	0	0.00	1	35.35	35.80	-1	557	-0.18%
2018/08/03	1	34.55	0	0.00	34.55	1	559	0.18%
2018/07/27	0	0.00	1	35.40	35.20	-1	559	-0.18%
2018/07/16	0	0.00	3	35.52	35.60	-3	608	-0.49%
2018/07/05	2	34.15	0	0.00	34.15	2	638	0.31%
2018/07/03	0	0.00	1	35.60	35.40	-1	653	-0.15%
2018/06/27	0	0.00	9	35.40	35.50	-9	673	-1.34%
2018/06/26	4	35.59	0	0.00	35.60	4	668	0.60%
2018/06/25	9	36.37	20	36.43	36.30	-11	659	-1.67%
2018/06/22	1	36.65	0	0.00	36.65	1	658	0.15%
2018/06/15	0	0.00	3	36.72	37.50	-3	667	-0.45%
2018/06/13	3	36.50	0	0.00	36.65	3	666	0.45%
2018/06/06	0	0.00	7	36.61	36.90	-7	635	-1.10%
2018/06/05	3	36.67	0	0.00	36.65	3	626	0.48%
2018/06/04	0	0.00	6	36.40	36.20	-6	617	-0.97%
2018/05/30	1	35.25	0	0.00	35.40	1	604	0.17%
2018/05/29	1	35.65	1	35.55	35.70	0	599	0.00%
2018/05/28	2	35.30	1	36.55	36.15	1	596	0.17%
2018/05/25	32	35.05	30	35.35	35.05	2	581	0.34%
2018/05/24	4	35.55	0	0.00	35.50	4	577	0.69%
2018/05/23	15	35.48	12	35.60	35.90	3	575	0.52%
2018/05/22	1	36.15	0	0.00	36.00	1	566	0.18%
2018/05/21	2	36.45	0	0.00	36.65	2	566	0.35%
2018/05/18	7	36.69	0	0.00	36.40	7	559	1.25%
2018/05/17	10	36.29	3	36.40	36.45	7	551	1.27%
2018/05/16	12	36.44	1	37.55	37.45	11	518	2.12%
2018/05/15	14	34.35	0	0.00	34.25	14	448	3.12%
2018/05/09	0	0.00	12	32.99	32.90	-12	426	-2.82%
2018/05/08	8	32.71	0	0.00	32.85	8	425	1.88%
2018/05/07	18	32.83	0	0.00	32.75	18	425	4.23%
2018/05/04	10	32.95	0	0.00	32.85	10	432	2.31%
2018/05/03	2	32.85	0	0.00	32.90	2	430	0.46%
2018/05/02	17	31.99	0	0.00	32.75	17	425	4.00%
2018/04/30	1	32.00	1.5	32.37	32.20	-0.5	423	-0.12%
2018/04/26	1	32.80	3	32.65	32.65	-2	429	-0.47%
2018/04/24	2	33.35	0	0.00	32.85	2	422	0.47%
2018/04/23	1	33.40	0	0.00	33.45	1	420	0.24%
2018/04/17	0	0.00	5	32.50	32.60	-5	403	-1.24%
2018/04/11	0	0.00	2	32.68	32.50	-2	390	-0.51%
2018/04/10	4	32.91	0	0.00	32.60	4	372	1.07%
2018/04/09	0	0.00	1	32.45	32.75	-1	360	-0.28%
2018/04/02	3	31.75	1	31.85	31.85	2	335	0.60%
2018/03/31	5	31.45	1	31.45	31.55	4	324	1.23%
2018/03/30	2	31.00	0	0.00	31.20	2	314	0.64%
2018/03/29	1	30.55	0	0.00	30.55	1	303	0.33%
2018/03/26	0	0.00	5	30.90	30.70	-5	301	-1.66%
2018/03/23	1	30.65	0	0.00	30.65	1	300	0.33%
2018/03/22	1	31.10	0	0.00	30.85	1	297	0.34%
2018/03/19	0	0.00	2	31.00	31.00	-2	277	-0.72%
2018/03/15	1	30.75	0	0.00	30.75	1	264	0.38%
2018/03/13	0	0.00	1	30.30	30.50	-1	261	-0.38%
2018/03/01	5	29.90	0	0.00	30.00	5	277	1.80%
2018/02/22	1	29.50	0	0.00	29.50	1	280	0.36%
2018/02/08	0	0.00	0.2	28.30	28.30	-0.2	304	-0.05%
2018/01/31	4	29.60	4	29.48	29.60	0	330	0.00%
2018/01/25	0	0.00	1	29.60	29.65	-1	319	-0.31%
2018/01/22	4	29.55	0	0.00	29.50	4	304	1.31%
2018/01/19	1	29.25	1	29.10	29.20	0	291	0.00%
2018/01/18	0	0.00	2	29.20	29.30	-2	290	-0.69%
2018/01/16	0	0.00	1	29.30	29.30	-1	286	-0.35%
2018/01/15	0	0.00	1	29.25	29.30	-1	284	-0.35%
2018/01/11	4	29.16	0	0.00	29.15	4	280	1.43%
2018/01/09	0	0.00	2	29.00	29.00	-2	278	-0.72%
2018/01/08	0	0.00	2	29.00	29.05	-2	277	-0.72%
2018/01/04	4	28.93	3	28.82	28.95	1	276	0.36%