新產 (2850)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
93.4
漲跌
▼0.7
漲幅
-0.74%
成交量
360張
產業
上市金融類股
179人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	94.00	0	0.00	94.10	1	804	0.12%
2024/05/16	1	92.60	0	0.00	92.80	1	797	0.13%
2024/05/13	1	91.00	0	0.00	90.90	1	781	0.13%
2024/05/09	1	90.80	0	0.00	91.20	1	759	0.13%
2024/05/08	2	93.25	0.5	93.50	93.30	1.5	736	0.20%
2024/05/07	1	97.50	0	0.00	97.00	1	710	0.14%
2024/05/06	1	97.90	0	0.00	97.90	1	697	0.14%
2024/05/03	0	0.00	1	97.90	97.90	-1	692	-0.14%
2024/05/02	3	97.37	3	97.50	97.80	0	687	0.00%
2024/04/30	1	96.20	0	0.00	96.50	1	682	0.15%
2024/04/29	1	95.60	1	96.00	96.30	0	677	0.00%
2024/04/25	2	96.60	0	0.00	96.20	2	672	0.30%
2024/04/23	0	0.00	0.1	95.10	96.00	-0.1	671	-0.01%
2024/04/22	0	0.00	1	91.20	92.10	-1	656	-0.15%
2024/04/18	0	0.00	0.2	94.00	94.00	-0.2	638	-0.03%
2024/04/17	0	0.00	0.3	91.50	91.90	-0.3	629	-0.05%
2024/04/09	0	0.00	1	85.40	86.80	-1	561	-0.18%
2024/04/03	1	84.00	0	0.00	85.50	1	538	0.19%
2024/03/27	1	83.40	1	85.20	85.30	0	501	0.00%
2024/03/26	4	82.75	1	82.70	83.30	3	490	0.61%
2024/03/25	0	0.00	1	82.30	83.20	-1	481	-0.21%
2024/03/21	0	0.00	1	83.00	82.70	-1	471	-0.21%
2024/03/18	1	82.40	2	81.75	82.90	-1	456	-0.22%
2024/03/14	0.6	83.50	0	0.00	82.80	0.6	437	0.14%
2024/03/12	0	0.00	3	79.10	79.20	-3	358	-0.84%
2024/03/08	1	70.50	0	0.00	70.70	1	342	0.29%
2024/03/07	0	0.00	3	71.57	71.30	-3	339	-0.88%
2024/03/06	0	0.00	1	71.20	70.70	-1	335	-0.30%
2024/03/05	0	0.00	1	70.30	70.20	-1	337	-0.30%
2024/03/04	3	69.00	0	0.00	69.00	3	330	0.91%
2024/02/27	4	68.50	0	0.00	68.50	4	321	1.24%
2024/02/23	1	68.50	0	0.00	68.50	1	320	0.31%
2024/02/22	1	68.90	0	0.00	69.00	1	321	0.31%
2024/02/21	0	0.00	1	69.40	69.60	-1	323	-0.31%
2024/02/20	2	68.45	0	0.00	68.40	2	321	0.62%
2024/02/16	0	0.00	3	69.10	69.50	-3	322	-0.93%
2024/02/15	0	0.00	1	67.50	67.60	-1	317	-0.31%
2024/02/02	1	67.90	0	0.00	68.00	1	333	0.30%
2024/01/31	0	0.00	1	69.00	69.00	-1	342	-0.29%
2024/01/19	2	68.05	1	69.00	67.60	1	361	0.28%
2024/01/18	3	67.80	3	66.30	67.80	0	348	0.00%
2024/01/16	1	65.00	0	0.00	64.90	1	329	0.30%
2024/01/09	1	66.60	0	0.00	66.20	1	321	0.31%
2024/01/04	1	67.50	0	0.00	67.70	1	315	0.32%
2024/01/02	1	67.80	0	0.00	68.10	1	315	0.32%
2023/12/25	1	67.50	0	0.00	67.40	1	308	0.32%
2023/12/22	1	67.50	0	0.00	68.00	1	305	0.33%
2023/12/21	0	0.00	0.5	68.00	67.90	-0.5	302	-0.17%
2023/12/15	0	0.00	2	68.85	68.50	-2	298	-0.67%
2023/12/11	2	67.85	2	68.70	68.50	0	288	0.00%
2023/12/05	1	68.00	0	0.00	68.10	1	276	0.36%
2023/12/04	1	68.50	0	0.00	68.50	1	268	0.37%
2023/11/30	2	68.80	0	0.00	68.20	2	275	0.73%
2023/11/29	1	69.40	0	0.00	69.40	1	272	0.37%
2023/11/28	1	69.80	0	0.00	70.00	1	277	0.36%
2023/11/23	0.5	69.20	0	0.00	69.20	0.5	272	0.18%
2023/11/16	1	69.90	0	0.00	69.20	1	264	0.38%
2023/11/14	0	0.00	1	70.20	69.80	-1	260	-0.38%
2023/11/13	3	69.50	1	69.00	68.80	2	268	0.74%
2023/11/10	0	0.00	1.1	71.75	71.00	-1.1	257	-0.43%
2023/11/08	0.6	69.85	0	0.00	69.80	0.6	241	0.25%
2023/11/03	0	0.00	1	68.50	69.30	-1	226	-0.44%
2023/11/02	0.4	67.58	1	68.00	67.20	-0.6	220	-0.27%
2023/11/01	0	0.00	1	66.50	66.80	-1	215	-0.46%
2023/10/31	0	0.00	3	66.53	66.70	-3	215	-1.40%
2023/10/30	2	64.50	2	65.20	64.30	0	204	0.00%
2023/10/23	1	62.00	0	0.00	61.70	1	197	0.51%
2023/10/18	1.1	63.01	1	63.30	64.00	0.1	192	0.04%
2023/10/12	0	0.00	1	62.20	62.90	-1	190	-0.53%
2023/09/13	1	60.10	0	0.00	60.00	1	192	0.52%
2023/09/06	2	59.30	0	0.00	59.80	2	205	0.97%
2023/09/05	2	60.30	0	0.00	60.60	2	212	0.94%
2023/09/04	0	0.00	2	61.00	61.70	-2	206	-0.97%
2023/08/29	1	56.90	0	0.00	57.10	1	196	0.51%
2023/08/25	1	56.10	0	0.00	56.30	1	196	0.51%
2023/08/21	1	56.30	0	0.00	56.50	1	195	0.51%
2023/08/17	0	0.00	3	56.73	57.30	-3	190	-1.57%
2023/07/21	0	0.00	3	53.40	53.90	-3	195	-1.54%
2023/06/21	1	51.90	0	0.00	51.90	1	211	0.47%
2023/06/12	0	0.00	1	51.60	51.60	-1	224	-0.44%
2023/05/31	0	0.00	1	52.70	52.50	-1	231	-0.43%
2023/05/22	0	0.00	1	52.60	52.70	-1	235	-0.43%
2023/05/19	0	0.00	1	52.40	52.40	-1	236	-0.42%
2023/05/17	0	0.00	3	51.87	52.30	-3	237	-1.26%
2023/05/16	0	0.00	1	50.90	50.90	-1	231	-0.43%
2023/05/12	1	50.30	0	0.00	50.50	1	231	0.43%
2023/05/11	1	50.70	0	0.00	50.60	1	232	0.43%
2023/05/09	1	50.80	0	0.00	50.60	1	239	0.42%
2023/05/08	2	51.00	0	0.00	51.00	2	239	0.83%
2023/05/03	1	51.00	0	0.00	51.10	1	243	0.41%
2023/04/28	0	0.00	2	51.20	51.40	-2	246	-0.81%
2023/04/24	1	49.70	0	0.00	49.90	1	236	0.42%
2023/04/17	2	49.90	0	0.00	50.20	2	233	0.86%
2023/04/12	1	50.90	0	0.00	51.10	1	229	0.44%
2023/04/10	0	0.00	1	50.80	50.80	-1	226	-0.44%
2023/04/07	0	0.00	1	50.80	50.90	-1	224	-0.44%
2023/03/31	1	49.30	0	0.00	49.90	1	216	0.46%
2023/03/28	2	49.03	0	0.00	49.20	2	216	0.92%
2023/03/22	0	0.00	1	49.80	49.80	-1	216	-0.46%
2023/03/17	1	48.20	0	0.00	48.60	1	213	0.47%
2023/03/13	1	49.55	0	0.00	49.95	1	197	0.51%
2023/03/08	0	0.00	1	51.30	51.20	-1	184	-0.54%
2023/03/06	0	0.00	2	51.10	51.20	-2	183	-1.09%
2023/02/20	1	51.00	0	0.00	51.20	1	193	0.52%
2023/02/15	1	51.20	1	52.20	50.80	0	210	0.00%
2023/02/14	1	51.50	0	0.00	51.30	1	215	0.46%
2023/02/13	0	0.00	2	51.30	51.90	-2	217	-0.92%
2023/02/08	1	51.00	0	0.00	51.10	1	220	0.45%
2023/01/31	1	49.45	0	0.00	50.30	1	252	0.40%
2023/01/30	1	50.60	1	50.80	50.50	0	252	0.00%
2023/01/12	0	0.00	1	50.20	50.30	-1	286	-0.35%
2023/01/11	1	49.80	0	0.00	50.20	1	291	0.34%
2023/01/09	1	49.55	0	0.00	49.70	1	298	0.34%
2023/01/05	1	49.20	0	0.00	49.60	1	308	0.32%
2023/01/03	0	0.00	2	49.55	49.50	-2	322	-0.62%
2022/12/22	0	0.00	3	48.68	48.70	-3	357	-0.84%
2022/12/20	1	47.00	0	0.00	47.10	1	375	0.27%
2022/12/14	2	47.90	1	48.90	47.70	1	399	0.25%
2022/12/13	1	47.60	0	0.00	47.85	1	403	0.25%
2022/12/08	2	47.98	0	0.00	48.00	2	533	0.37%
2022/12/06	1	48.85	0	0.00	48.95	1	560	0.18%
2022/11/28	1	47.80	0	0.00	48.05	1	588	0.17%
2022/11/25	1	48.65	0	0.00	48.90	1	594	0.17%
2022/11/16	1	46.90	0	0.00	46.65	1	616	0.16%
2022/11/10	0	0.00	2	45.55	45.65	-2	609	-0.33%
2022/11/08	0	0.00	1	45.55	45.60	-1	600	-0.17%
2022/11/07	2	44.00	1	44.50	44.65	1	604	0.17%
2022/11/04	1	43.85	0	0.00	43.95	1	605	0.17%
2022/11/01	0	0.00	2	44.55	44.60	-2	598	-0.33%
2022/10/31	1	43.70	0	0.00	44.05	1	596	0.17%
2022/10/28	0	0.00	1	44.85	44.90	-1	590	-0.17%
2022/10/26	0	0.00	2	43.55	43.70	-2	561	-0.36%
2022/10/25	2	42.45	0	0.00	42.00	2	557	0.36%
2022/10/24	1	42.80	0	0.00	42.80	1	552	0.18%
2022/09/27	2	48.33	0	0.00	48.30	2	484	0.41%
2022/09/26	2	49.20	0	0.00	49.15	2	479	0.42%
2022/09/23	1	50.20	0	0.00	50.20	1	475	0.21%
2022/09/20	2	52.35	0	0.00	52.60	2	464	0.43%
2022/09/14	1	55.50	0	0.00	54.80	1	342	0.29%
2022/09/13	1	55.70	0	0.00	55.80	1	332	0.30%
2022/09/02	0	0.00	1	55.80	56.40	-1	339	-0.29%
2022/08/29	0	0.00	1	57.50	57.50	-1	346	-0.29%
2022/08/26	0	0.00	1	57.70	57.70	-1	352	-0.28%
2022/08/25	0	0.00	1	56.90	57.00	-1	356	-0.28%
2022/08/19	0	0.00	1	56.00	56.10	-1	377	-0.27%
2022/06/20	1	50.70	0	0.00	50.70	1	504	0.20%
2022/06/06	0	0.00	2	54.50	54.70	-2	459	-0.44%
2022/05/24	0	0.00	3	50.90	50.60	-3	394	-0.76%
2022/05/23	4	50.70	1	50.80	50.90	3	386	0.78%
2022/05/17	0	0.00	1	53.40	53.40	-1	361	-0.28%
2022/05/16	0	0.00	2	55.40	52.80	-2	357	-0.56%
2022/05/11	0	0.00	1	51.40	51.70	-1	329	-0.30%
2022/05/03	2	53.00	0	0.00	53.00	2	298	0.67%
2022/04/28	3	54.80	0	0.00	54.80	3	279	1.08%
2022/04/19	1	56.80	0	0.00	57.00	1	257	0.39%
2022/04/18	0	0.00	2	56.10	55.80	-2	257	-0.78%
2022/04/12	1	54.80	0	0.00	55.00	1	244	0.41%
2022/04/11	1	55.40	4	55.55	55.50	-3	240	-1.25%
2022/04/08	1	55.80	3	55.80	55.70	-2	236	-0.85%
2022/03/29	0	0.00	1	53.90	53.80	-1	197	-0.51%
2022/03/28	0	0.00	1	53.10	53.10	-1	193	-0.52%
2022/03/21	1	52.50	0	0.00	52.50	1	188	0.53%
2022/03/11	0	0.00	4	49.45	49.30	-4	163	-2.44%
2022/03/10	0	0.00	1	48.75	48.80	-1	160	-0.63%
2022/03/09	2	47.00	0	0.00	47.10	2	156	1.28%
2022/03/04	1	48.35	0	0.00	48.45	1	152	0.66%
2022/03/02	1	47.85	0	0.00	48.00	1	155	0.64%
2022/02/22	1	48.15	0	0.00	48.15	1	146	0.68%
2022/01/18	2	48.70	0	0.00	48.85	2	164	1.22%
2022/01/14	1	49.60	1	49.50	49.05	0	170	0.00%
2022/01/13	2	49.25	0	0.00	49.50	2	176	1.14%
2021/12/24	1	46.75	0	0.00	46.80	1	178	0.56%
2021/12/22	1	46.50	0	0.00	46.50	1	180	0.55%
2021/12/21	2	46.43	0	0.00	46.50	2	181	1.10%
2021/08/02	1	41.95	0	0.00	41.80	1	298	0.34%
2021/07/29	0	0.00	1	42.10	42.10	-1	299	-0.33%
2021/07/27	1	43.05	0	0.00	43.10	1	299	0.33%
2021/07/23	0.3	43.20	0	0.00	43.20	0.3	290	0.10%
2021/07/09	0	0.00	9	42.40	42.30	-9	287	-3.13%
2021/07/06	0	0.00	1	42.30	42.30	-1	288	-0.35%
2021/07/05	7	42.11	2	41.65	42.15	5	286	1.75%
2021/06/25	2	40.25	0	0.00	40.35	2	250	0.80%
2021/06/03	0	0.00	1	39.95	40.05	-1	262	-0.38%
2021/05/21	1	39.70	0	0.00	39.50	1	282	0.35%
2021/05/12	1	39.55	0	0.00	39.00	1	256	0.39%
2021/05/07	0	0.00	1	40.50	40.65	-1	242	-0.41%
2021/05/06	1	40.15	0	0.00	40.15	1	241	0.41%
2021/04/29	0	0.00	0.3	41.45	41.60	-0.3	232	-0.11%
2021/04/22	0	0.00	4	41.00	40.85	-4	218	-1.83%
2021/04/14	0	0.00	2	39.85	39.90	-2	211	-0.94%
2021/04/12	0	0.00	1	39.65	39.70	-1	207	-0.48%
2021/04/01	1	39.65	0	0.00	39.90	1	205	0.49%
2021/03/26	0	0.00	2	39.25	39.40	-2	197	-1.01%
2021/03/12	0	0.00	2	39.98	39.80	-2	193	-1.04%
2021/03/10	1	39.35	0	0.00	39.50	1	188	0.53%
2021/03/09	0	0.00	1	39.85	39.85	-1	186	-0.54%
2021/03/08	0	0.00	1	39.15	38.90	-1	180	-0.56%
2021/03/05	0	0.00	3	38.63	38.85	-3	175	-1.71%
2021/03/02	4	38.23	1	38.40	38.15	3	175	1.71%
2021/02/23	0	0.00	1	38.95	38.95	-1	165	-0.61%
2021/02/18	0	0.00	3	38.08	38.40	-3	168	-1.78%
2021/01/22	0	0.00	1	36.90	37.00	-1	172	-0.58%
2021/01/21	1	37.20	0	0.00	37.00	1	172	0.58%
2021/01/14	0	0.00	4.4	38.30	38.40	-4.4	163	-2.71%
2021/01/11	1	38.10	0	0.00	38.30	1	164	0.61%
2021/01/06	1	38.05	0	0.00	38.05	1	155	0.64%
2020/12/28	2	38.48	0	0.00	38.45	2	154	1.29%
2020/12/17	1	38.20	0	0.00	38.40	1	157	0.63%
2020/12/10	0	0.00	1	38.50	38.50	-1	155	-0.64%
2020/12/04	0	0.00	2	38.85	38.90	-2	151	-1.32%
2020/11/26	0	0.00	1	38.95	38.90	-1	150	-0.67%
2020/11/20	0	0.00	1	38.65	38.70	-1	149	-0.67%
2020/11/17	0	0.00	1	38.75	38.75	-1	151	-0.66%
2020/11/12	0	0.00	1	38.05	38.25	-1	157	-0.64%
2020/11/11	0	0.00	1	38.25	38.35	-1	155	-0.64%
2020/11/05	0	0.00	1	37.20	37.25	-1	150	-0.67%
2020/11/03	0	0.00	1	36.55	36.45	-1	147	-0.68%
2020/10/28	0	0.00	1	36.10	36.05	-1	152	-0.66%
2020/10/21	0	0.00	1	35.85	35.90	-1	183	-0.55%
2020/10/05	0	0.00	1	34.80	35.10	-1	197	-0.51%
2020/09/28	0	0.00	1	34.80	34.80	-1	202	-0.49%
2020/09/25	0	0.00	5	34.63	34.65	-5	205	-2.44%
2020/09/24	2	34.60	0	0.00	34.50	2	205	0.97%
2020/09/21	0	0.00	2	35.58	35.55	-2	200	-1.00%
2020/09/16	1	35.25	0	0.00	35.35	1	202	0.49%
2020/09/09	0	0.00	3	35.25	35.30	-3	204	-1.46%
2020/09/01	1	35.40	0	0.00	35.45	1	223	0.45%
2020/08/20	2	34.15	2	34.60	34.15	0	234	0.00%
2020/08/13	0	0.00	1	34.30	34.45	-1	231	-0.43%
2020/08/11	0	0.00	3	34.27	34.20	-3	231	-1.30%
2020/08/03	0	0.00	1	34.10	33.90	-1	238	-0.42%
2020/07/31	2	34.50	8	34.36	34.25	-6	234	-2.55%
2020/07/30	2	34.70	0	0.00	34.50	2	235	0.85%
2020/07/28	5	36.01	0	0.00	35.95	5	224	2.23%
2020/07/27	6	36.15	0	0.00	36.10	6	220	2.72%
2020/07/21	0	0.00	1	36.70	36.20	-1	220	-0.45%
2020/07/15	0	0.00	1	36.50	36.70	-1	214	-0.47%
2020/07/10	3	36.23	0	0.00	36.25	3	224	1.34%
2020/07/08	1	36.25	0	0.00	36.30	1	226	0.44%
2020/07/07	0	0.00	1	36.60	36.55	-1	226	-0.44%
2020/07/06	0	0.00	4	36.75	36.75	-4	229	-1.75%
2020/06/29	1	35.75	0	0.00	35.75	1	242	0.41%
2020/06/19	0	0.00	1	35.95	35.85	-1	259	-0.38%
2020/06/15	2	35.33	0	0.00	35.40	2	291	0.69%
2020/06/12	5	35.23	1	35.40	35.40	4	296	1.35%
2020/06/11	0	0.00	2	35.95	35.90	-2	303	-0.66%
2020/06/10	0	0.00	1	36.70	36.50	-1	312	-0.32%
2020/06/09	0	0.00	1	36.25	36.50	-1	327	-0.31%
2020/06/08	0	0.00	4	36.20	36.25	-4	336	-1.19%
2020/06/05	2	35.73	0	0.00	35.85	2	336	0.59%
2020/06/04	2	35.83	0	0.00	35.75	2	338	0.59%
2020/06/03	2	35.85	2	36.15	35.90	0	340	0.00%
2020/05/29	1	35.65	0	0.00	35.65	1	335	0.30%
2020/05/27	0	0.00	1	35.95	35.85	-1	340	-0.29%
2020/05/26	0	0.00	1	35.55	35.80	-1	343	-0.29%
2020/05/25	2	35.10	0	0.00	35.35	2	343	0.58%
2020/05/22	4	35.41	0	0.00	35.30	4	341	1.17%
2020/05/21	1	36.00	0	0.00	36.00	1	338	0.30%
2020/05/19	1	35.95	1	36.10	36.10	0	338	0.00%
2020/05/15	1	35.25	0	0.00	35.20	1	336	0.30%
2020/05/14	1	35.40	0	0.00	35.40	1	333	0.30%
2020/05/12	2	35.65	1	35.70	35.75	1	331	0.30%
2020/05/07	0	0.00	2	35.90	36.00	-2	327	-0.61%
2020/05/06	2	35.73	0	0.00	35.65	2	328	0.61%
2020/05/05	0	0.00	2	35.98	35.85	-2	328	-0.61%
2020/05/04	3	35.78	0	0.00	35.80	3	331	0.91%
2020/04/30	1	36.85	0	0.00	36.85	1	326	0.31%
2020/04/29	0	0.00	1	36.25	36.30	-1	329	-0.30%
2020/04/27	0	0.00	1	35.45	35.50	-1	338	-0.30%
2020/04/24	1	35.10	0	0.00	35.05	1	339	0.29%
2020/04/23	0	0.00	1	35.05	35.20	-1	337	-0.30%
2020/04/22	0	0.00	2	34.83	35.05	-2	338	-0.59%
2020/04/21	3	34.52	2	34.40	34.45	1	336	0.30%
2020/04/17	0	0.00	3	35.73	35.55	-3	331	-0.91%
2020/04/16	2	35.43	0	0.00	35.50	2	324	0.62%
2020/04/15	2	35.60	2	35.50	35.55	0	320	0.00%
2020/04/10	1	34.20	0	0.00	34.45	1	315	0.32%
2020/04/09	1	33.80	1	33.95	33.85	0	313	0.00%
2020/04/06	2	33.03	1	33.75	33.40	1	300	0.33%
2020/03/31	2	33.70	0	0.00	33.65	2	294	0.68%
2020/03/27	0	0.00	3	33.68	33.05	-3	286	-1.05%
2020/03/20	0	0.00	1	31.95	31.80	-1	259	-0.39%
2020/03/19	0	0.00	6	29.83	30.00	-6	256	-2.34%
2020/03/16	1	33.00	0	0.00	32.70	1	220	0.45%
2020/03/13	1	33.95	0	0.00	34.15	1	211	0.47%
2020/03/12	2	36.05	0	0.00	35.75	2	196	1.02%
2020/03/10	3	37.02	6	37.31	37.40	-3	182	-1.65%
2020/03/09	4	37.88	0	0.00	37.50	4	175	2.27%
2020/03/06	1	38.35	0	0.00	38.35	1	166	0.60%
2020/03/04	3	38.28	0	0.00	38.35	3	168	1.78%
2020/02/27	0	0.00	2	38.60	38.60	-2	162	-1.23%
2020/02/26	1	38.55	0	0.00	38.55	1	157	0.63%
2020/02/25	2	38.68	0	0.00	38.70	2	159	1.26%
2020/02/24	0	0.00	1	39.00	38.85	-1	158	-0.63%
2020/02/20	1	39.35	0	0.00	39.25	1	160	0.62%
2020/02/13	1	39.15	0	0.00	39.15	1	173	0.58%
2020/02/10	0	0.00	1	39.30	39.30	-1	170	-0.59%
2020/02/07	1	39.35	0	0.00	39.30	1	168	0.60%
2020/02/05	1	38.75	3	38.97	39.00	-2	162	-1.23%
2020/02/04	0	0.00	1	38.70	38.70	-1	158	-0.63%
2020/02/03	4	38.35	0	0.00	38.70	4	156	2.55%
2020/01/31	1	38.45	0	0.00	39.00	1	151	0.66%
2020/01/13	0	0.00	1	38.95	38.90	-1	147	-0.68%
2020/01/10	1	38.40	0	0.00	38.50	1	168	0.59%
2020/01/09	3	38.43	0	0.00	38.40	3	169	1.77%
2020/01/08	1	38.45	0	0.00	38.45	1	169	0.59%
2020/01/07	2	38.55	1	38.70	38.60	1	172	0.58%
2020/01/06	0	0.00	1	38.80	38.65	-1	174	-0.57%
2020/01/02	0	0.00	2	38.85	38.90	-2	180	-1.11%
2019/12/31	1	38.55	0	0.00	38.60	1	183	0.54%
2019/12/30	3	38.63	0	0.00	38.70	3	183	1.63%
2019/12/27	1	38.80	0	0.00	38.80	1	183	0.55%
2019/12/23	0	0.00	1	38.85	38.80	-1	184	-0.54%
2019/12/19	0	0.00	8	38.91	38.85	-8	187	-4.27%
2019/12/16	4	38.35	0	0.00	38.35	4	187	2.14%
2019/11/29	5	39.40	0	0.00	39.20	5	175	2.85%
2019/11/22	0	0.00	1	39.55	39.65	-1	171	-0.58%
2019/11/21	0	0.00	1	39.45	39.45	-1	169	-0.59%
2019/11/20	0	0.00	1	39.40	39.40	-1	168	-0.59%
2019/11/13	0	0.00	2	39.03	38.80	-2	157	-1.27%
2019/11/12	0	0.00	2	38.68	38.85	-2	156	-1.28%
2019/11/11	0	0.00	1	38.25	38.15	-1	151	-0.66%
2019/11/05	0.5	38.30	0	0.00	38.30	0.5	152	0.33%
2019/10/29	0	0.00	1	38.20	38.15	-1	159	-0.63%
2019/10/28	2	38.48	0	0.00	38.30	2	160	1.24%
2019/10/23	0	0.00	1	38.10	38.05	-1	155	-0.65%
2019/10/22	0	0.00	1	37.95	37.90	-1	154	-0.65%
2019/10/18	5	37.83	0	0.00	37.80	5	153	3.25%
2019/10/16	0	0.00	1	38.25	38.35	-1	130	-0.76%
2019/10/15	0	0.00	1	38.00	38.25	-1	131	-0.76%
2019/10/14	1	37.90	0	0.00	37.80	1	129	0.77%
2019/10/04	0	0.00	2	37.53	37.50	-2	121	-1.64%
2019/10/01	0	0.00	1	37.45	37.50	-1	124	-0.80%
2019/09/27	1	37.60	0	0.00	37.40	1	129	0.77%
2019/09/25	0	0.00	3	37.83	37.65	-3	163	-1.84%
2019/09/24	1	37.65	0	0.00	37.65	1	183	0.54%
2019/09/20	0	0.00	2	38.00	38.00	-2	194	-1.03%
2019/09/19	1	37.90	0	0.00	37.90	1	196	0.51%
2019/09/12	2	37.60	0	0.00	37.75	2	209	0.95%
2019/08/30	3	37.45	0	0.00	37.50	3	237	1.27%
2019/08/27	0	0.00	3	37.78	37.80	-3	243	-1.23%
2019/08/21	0	0.00	1	37.30	37.30	-1	257	-0.39%
2019/08/20	1	37.15	0	0.00	37.15	1	262	0.38%
2019/08/07	0	0.00	1	37.50	37.50	-1	276	-0.36%
2019/08/06	0	0.00	3	37.32	37.40	-3	279	-1.08%
2019/08/05	0	0.00	2	37.50	37.45	-2	281	-0.71%
2019/07/26	2	38.18	0	0.00	38.10	2	280	0.71%
2019/07/22	2	38.05	0	0.00	38.05	2	288	0.69%
2019/07/18	2	38.20	0	0.00	38.15	2	293	0.68%
2019/07/16	1	38.20	0	0.00	38.25	1	296	0.34%
2019/07/12	1	38.35	0	0.00	38.25	1	304	0.33%
2019/07/11	1	38.60	0	0.00	38.60	1	304	0.33%
2019/07/09	0	0.00	1	38.70	38.60	-1	303	-0.33%
2019/07/08	0	0.00	1	38.70	38.70	-1	303	-0.33%
2019/07/05	0	0.00	1	38.50	38.65	-1	303	-0.33%
2019/07/03	2	37.80	0	0.00	38.05	2	304	0.66%
2019/07/02	0	0.00	1	37.80	37.95	-1	302	-0.33%
2019/06/26	1	39.90	0	0.00	39.90	1	249	0.40%
2019/06/24	1	39.85	1	39.90	39.95	0	251	0.00%
2019/06/19	2	39.48	0	0.00	39.50	2	268	0.75%
2019/06/14	1	39.15	0	0.00	39.35	1	265	0.38%
2019/06/13	1	39.40	0	0.00	39.50	1	262	0.38%
2019/06/12	2	39.98	0	0.00	39.95	2	256	0.78%
2019/05/29	1	40.25	0	0.00	40.20	1	241	0.41%
2019/05/28	2	40.55	0	0.00	40.95	2	238	0.84%
2019/05/15	1	38.90	0	0.00	38.80	1	218	0.46%
2019/05/13	0	0.00	3	39.00	38.95	-3	217	-1.38%
2019/05/09	0	0.00	1	38.70	38.70	-1	212	-0.47%
2019/05/08	4	38.84	0	0.00	38.80	4	211	1.89%
2019/05/07	1	38.90	0	0.00	38.90	1	210	0.47%
2019/05/06	0	0.00	1	38.95	39.00	-1	209	-0.48%
2019/04/30	1	38.80	0	0.00	38.80	1	205	0.49%
2019/04/24	1	38.85	0	0.00	38.85	1	200	0.50%
2019/04/23	0.2	38.80	0	0.00	38.80	0.2	195	0.10%
2019/04/17	1	39.00	0	0.00	39.00	1	184	0.54%
2019/04/16	0.1	39.20	0	0.00	39.10	0.1	183	0.05%
2019/04/15	0.1	39.25	0	0.00	39.15	0.1	184	0.05%
2019/04/12	0.1	39.20	0	0.00	39.00	0.1	184	0.05%
2019/04/10	0.1	39.35	0	0.00	39.10	0.1	182	0.05%
2019/04/09	0.1	39.25	0.8	39.25	39.20	-0.7	180	-0.40%
2019/04/08	0.1	39.15	0	0.00	39.05	0.1	178	0.06%
2019/04/03	1.2	38.77	0	0.00	38.75	1.2	174	0.69%
2019/04/01	0	0.00	1	39.10	38.85	-1	169	-0.59%
2019/03/29	2	38.75	0	0.00	39.00	2	166	1.20%
2019/03/28	1	38.60	0	0.00	38.65	1	164	0.61%
2019/03/26	2	38.30	1	38.90	39.00	1	164	0.61%
2019/03/25	0	0.00	1	38.90	38.80	-1	163	-0.61%
2019/03/22	0	0.00	0.3	38.65	38.70	-0.3	156	-0.21%
2019/03/13	0	0.00	1	36.70	36.60	-1	139	-0.71%
2019/02/27	1	36.05	2	36.38	36.25	-1	144	-0.69%
2019/02/25	0	0.00	1	36.30	36.25	-1	146	-0.68%
2019/02/19	0	0.00	3	36.30	36.25	-3	148	-2.02%
2019/02/15	0	0.00	1	36.30	36.20	-1	152	-0.66%
2019/02/12	0	0.00	1	36.10	36.15	-1	153	-0.65%
2019/01/14	0	0.00	1	35.35	35.20	-1	214	-0.47%
2019/01/11	2	35.25	0	0.00	35.25	2	242	0.82%
2019/01/09	0	0.00	1	35.65	35.50	-1	246	-0.41%
2019/01/07	3	35.15	0	0.00	35.15	3	256	1.17%
2018/12/25	0	0.00	1	34.80	34.95	-1	294	-0.34%
2018/12/19	1	34.40	1	34.95	34.95	0	307	0.00%
2018/12/12	0	0.00	1	35.05	34.90	-1	305	-0.33%
2018/12/06	2	34.83	0	0.00	34.75	2	318	0.63%
2018/12/05	1	35.80	0	0.00	35.75	1	317	0.31%
2018/12/03	0	0.00	2	36.38	36.35	-2	334	-0.60%
2018/11/30	3	35.90	0	0.00	35.65	3	338	0.89%
2018/11/28	0	0.00	1	36.45	36.35	-1	347	-0.29%
2018/11/23	3	36.12	1	36.20	36.05	2	393	0.51%
2018/11/21	2	36.48	0	0.00	36.60	2	418	0.48%
2018/11/19	1	36.80	0	0.00	36.80	1	420	0.24%
2018/11/14	0	0.00	2	36.58	36.50	-2	422	-0.47%
2018/11/13	2	35.70	0	0.00	36.15	2	420	0.48%
2018/11/12	1	35.90	0	0.00	36.15	1	426	0.23%
2018/11/09	0	0.00	1	35.85	36.00	-1	428	-0.23%
2018/11/08	1	35.50	0	0.00	36.00	1	434	0.23%
2018/11/05	0.5	34.70	0	0.00	34.85	0.5	460	0.11%
2018/10/23	0.3	35.15	0	0.00	35.05	0.3	430	0.08%
2018/10/19	0	0.00	1	36.90	36.35	-1	420	-0.24%
2018/10/18	1	36.15	0	0.00	36.10	1	392	0.25%
2018/10/15	1	37.30	0	0.00	36.95	1	380	0.26%
2018/10/11	1	37.50	2	38.15	37.70	-1	376	-0.27%
2018/10/05	0	0.00	15	38.45	38.90	-15	359	-4.17%
2018/09/10	0	0.00	2	38.70	38.85	-2	404	-0.49%
2018/09/05	0	0.00	0.7	40.35	40.30	-0.7	402	-0.18%
2018/08/28	5	37.65	0	0.00	37.70	5	392	1.27%
2018/08/14	0	0.00	1	36.60	37.20	-1	436	-0.23%
2018/08/13	1	35.60	0	0.00	36.20	1	433	0.23%
2018/08/10	10	36.20	1	36.30	36.25	9	439	2.05%
2018/07/24	2	35.15	0	0.00	35.20	2	592	0.34%
2018/06/29	0	0.00	2	35.50	35.50	-2	658	-0.30%
2018/06/15	1	37.80	0	0.00	37.50	1	667	0.15%
2018/06/11	8	37.48	7	37.15	37.25	1	660	0.15%
2018/06/06	4	36.85	0	0.00	36.90	4	635	0.63%
2018/06/05	0	0.00	10	36.35	36.65	-10	626	-1.60%
2018/05/17	10	36.80	1	36.00	36.45	9	551	1.63%
2018/05/16	14	36.27	13	36.38	37.45	1	518	0.19%
2018/05/15	2	34.40	2	34.38	34.25	0	448	0.00%
2018/05/11	1	33.20	0	0.00	33.20	1	432	0.23%
2018/03/31	0	0.00	2	31.48	31.55	-2	324	-0.62%
2018/03/30	0	0.00	1	31.25	31.20	-1	314	-0.32%
2018/03/28	1	30.55	0	0.00	30.55	1	302	0.33%
2018/03/23	1	30.65	0	0.00	30.65	1	300	0.33%
2018/03/20	1	30.90	0	0.00	30.90	1	281	0.36%
2018/02/26	0	0.00	2	29.95	30.00	-2	277	-0.72%
2018/01/16	0	0.00	1	29.25	29.30	-1	286	-0.35%