新產 (2850)-凱基-嘉義券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
92.6
漲跌
▼0.2
漲幅
-0.22%
成交量
342張
產業
上市金融類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0.2	92.10	92.60	-0.2	799	-0.03%
2024/05/16	0.2	92.90	0.1	92.60	92.80	0.1	797	0.02%
2024/05/14	0.5	90.64	0	0.00	90.70	0.5	791	0.06%
2024/05/09	0.3	91.50	5	91.50	91.20	-4.7	759	-0.62%
2024/05/08	0.1	93.00	0	0.00	93.30	0.1	736	0.02%
2024/05/02	0	97.70	0	0.00	97.80	0	687	0.01%
2024/04/30	1	96.00	0	0.00	96.50	1	682	0.15%
2024/04/26	1	96.00	0	0.00	95.00	1	671	0.15%
2024/04/25	0	97.00	0	0.00	96.20	0	672	0.01%
2024/04/23	1	95.80	0	0.00	96.00	1	671	0.15%
2024/04/22	0	0.00	2	92.10	92.10	-2	656	-0.30%
2024/04/18	0	0.00	0	91.90	94.00	0	638	-0.01%
2024/04/16	0.2	87.90	4	87.40	87.50	-3.8	604	-0.63%
2024/04/15	0	90.00	1	89.80	90.00	-1	594	-0.16%
2024/04/11	1	89.30	1	87.90	89.30	0	584	0.00%
2024/04/10	0	0.00	0.1	88.70	89.50	-0.1	574	-0.02%
2024/04/09	0.1	87.10	0	0.00	86.80	0.1	561	0.01%
2024/04/02	0	85.50	0	0.00	86.20	0	523	0.01%
2024/03/27	0	0.00	0	84.90	85.30	0	501	-0.01%
2024/03/26	0	83.20	0	0.00	83.30	0	490	0.01%
2024/03/20	1.2	82.94	0	0.00	82.70	1.2	463	0.27%
2024/03/15	1	82.80	3	81.67	81.80	-2	449	-0.44%
2024/03/14	1	83.60	0	0.00	82.80	1	437	0.23%
2024/02/19	1	69.00	0	0.00	69.00	1	320	0.31%
2024/02/01	0	0.00	0.1	68.90	68.50	-0.1	338	-0.03%
2024/01/24	0.1	67.90	0	0.00	67.80	0.1	349	0.03%
2024/01/16	0.1	66.00	0	0.00	64.90	0.1	329	0.03%
2024/01/04	0	0.00	2	67.70	67.70	-2	315	-0.63%
2023/12/28	0.1	68.10	0	0.00	68.60	0.1	315	0.03%
2023/12/22	0	0.00	1	68.00	68.00	-1	305	-0.33%
2023/12/19	0	0.00	0	68.00	67.90	0	298	0.00%
2023/12/11	1	68.20	0	0.00	68.50	1	288	0.35%
2023/12/07	0	0.00	1	68.20	68.20	-1	280	-0.36%
2023/11/27	1	69.50	0	0.00	69.80	1	276	0.36%
2023/11/23	0	0.00	3	68.80	69.20	-3	272	-1.10%
2023/11/20	1	69.10	0	0.00	68.80	1	267	0.37%
2023/11/17	1	69.80	0	0.00	69.50	1	264	0.38%
2023/11/10	0	71.60	0.1	71.60	71.00	-0.1	257	-0.03%
2023/11/07	1.1	70.31	0	0.00	70.30	1.1	236	0.45%
2023/10/11	0	0.00	1.1	60.74	61.50	-1.1	186	-0.59%
2023/10/04	1	59.80	0	0.00	59.80	1	191	0.52%
2023/09/25	1	59.80	0	0.00	60.30	1	191	0.52%
2023/09/21	0	0.00	1	59.90	59.60	-1	193	-0.52%
2023/09/20	0.1	60.30	0	0.00	60.00	0.1	195	0.05%
2023/09/07	1	59.40	0	0.00	59.40	1	200	0.50%
2023/09/05	1	60.80	0	0.00	60.60	1	212	0.47%
2023/09/01	0	0.00	1	59.50	59.50	-1	200	-0.50%
2023/08/29	0	0.00	0.2	57.04	57.10	-0.2	196	-0.10%
2023/08/21	0.1	56.60	0	0.00	56.50	0.1	195	0.05%
2023/08/17	1	55.90	0	0.00	57.30	1	190	0.52%
2023/08/14	0.1	54.80	0	0.00	54.10	0.1	180	0.06%
2023/08/07	0	0.00	1	54.00	54.00	-1	190	-0.52%
2023/07/31	0	0.00	1	54.90	54.10	-1	188	-0.53%
2023/07/27	3	54.63	0	0.00	54.90	3	186	1.61%
2023/07/24	2	53.80	0	0.00	53.80	2	194	1.03%
2023/07/18	1	53.20	0	0.00	53.00	1	199	0.50%
2023/07/14	0	0.00	1	53.00	53.20	-1	198	-0.50%
2023/07/11	1	52.80	0	0.00	53.10	1	201	0.50%
2023/07/06	1	51.80	0	0.00	52.00	1	199	0.50%
2023/07/04	0	0.00	2	52.10	52.00	-2	203	-0.98%
2023/06/15	0.2	53.00	0	0.00	51.60	0.2	215	0.09%
2023/06/01	1	52.50	0	0.00	52.10	1	231	0.43%
2023/05/18	0	0.00	1	51.90	52.50	-1	237	-0.42%
2023/03/17	1	48.80	0	0.00	48.60	1	213	0.47%
2023/03/16	2	48.20	0	0.00	48.30	2	210	0.95%
2023/03/14	1	49.30	0	0.00	49.25	1	201	0.50%
2023/02/24	2	50.80	0	0.00	50.60	2	188	1.06%
2023/02/09	2	51.00	0	0.00	51.00	2	219	0.91%
2023/01/03	1	48.85	0	0.00	49.50	1	322	0.31%
2022/11/30	1	48.60	1	49.70	49.70	0	582	0.00%
2022/11/07	0	0.00	1	44.60	44.65	-1	604	-0.17%
2022/11/04	1	43.80	0	0.00	43.95	1	605	0.17%
2022/11/03	1	43.85	1	44.80	44.80	0	603	0.00%
2022/10/28	0	0.00	1	44.80	44.90	-1	590	-0.17%
2022/10/21	1	43.20	0	0.00	42.90	1	552	0.18%
2022/10/20	0	0.00	1	46.60	46.60	-1	546	-0.18%
2022/10/14	1	43.50	0	0.00	43.45	1	523	0.19%
2022/10/07	0	0.00	2	46.10	46.05	-2	513	-0.39%
2022/10/04	1	45.90	0	0.00	46.20	1	505	0.20%
2022/09/28	1	47.70	0	0.00	46.60	1	489	0.20%
2022/09/26	1	49.40	0	0.00	49.15	1	479	0.21%
2022/09/22	1	50.90	0	0.00	51.00	1	475	0.21%
2022/09/16	1	53.90	0	0.00	53.30	1	452	0.22%
2022/08/31	0	0.00	8	57.70	57.80	-8	339	-2.36%
2022/08/15	1	53.90	0	0.00	54.20	1	402	0.25%
2022/08/12	0	0.00	5	52.90	53.90	-5	406	-1.23%
2022/08/02	0	0.00	0.2	51.80	52.00	-0.2	447	-0.04%
2022/07/22	0	0.00	1	50.60	50.70	-1	491	-0.20%
2022/07/21	0	0.00	2	49.68	51.30	-2	493	-0.40%
2022/07/20	1	51.80	0	0.00	51.20	1	484	0.21%
2022/07/15	0	0.00	0.2	52.40	52.10	-0.2	487	-0.04%
2022/06/22	1	50.30	0	0.00	51.20	1	511	0.20%
2022/06/21	0	0.00	5	51.70	51.50	-5	505	-0.99%
2022/06/20	1	50.80	0	0.00	50.70	1	504	0.20%
2022/05/27	0.4	51.70	0	0.00	51.30	0.4	406	0.10%
2022/05/20	1	52.00	0	0.00	51.70	1	376	0.27%
2022/05/16	0.2	53.00	0	0.00	52.80	0.2	357	0.05%
2022/05/04	0	0.00	2	52.80	52.70	-2	301	-0.66%
2022/04/27	0	55.20	0	0.00	54.90	0	275	0.02%
2022/04/26	0.1	56.00	0	0.00	55.90	0.1	270	0.05%
2022/04/08	1	56.00	0	0.00	55.70	1	236	0.42%
2022/04/07	0	0.00	1	56.80	56.20	-1	231	-0.43%
2022/04/06	1	54.90	0	0.00	56.60	1	223	0.45%
2022/03/25	1	53.00	0	0.00	52.90	1	196	0.51%
2022/02/14	0	0.00	4	48.25	48.25	-4	149	-2.67%
2022/02/09	0	0.00	0.3	48.65	49.05	-0.3	161	-0.16%
2022/02/08	0	0.00	0.1	48.85	48.75	-0.1	164	-0.06%
2022/01/26	0	0.00	30	47.69	47.75	-30	169	-17.72%
2022/01/06	1	47.15	0	0.00	47.30	1	181	0.55%
2021/11/22	1	48.80	0	0.00	48.90	1	199	0.50%
2021/11/16	0.1	48.54	0	0.00	49.00	0.1	198	0.05%
2021/11/15	0.1	48.75	0	0.00	48.65	0.1	198	0.03%
2021/11/12	0	48.40	0	0.00	48.50	0	199	0.00%
2021/11/11	0	48.30	0	0.00	48.35	0	202	0.02%
2021/11/09	0	48.20	0	0.00	48.40	0	203	0.01%
2021/11/04	0	0.00	0	47.60	46.90	0	190	-0.01%
2021/11/01	0	45.75	0	0.00	46.15	0	183	0.01%
2021/10/26	0	0.00	4	45.70	45.75	-4	189	-2.12%
2021/10/22	0.1	45.10	0	0.00	44.90	0.1	196	0.05%
2021/09/03	0	0.00	2	44.60	44.75	-2	273	-0.73%
2021/08/19	0	0.00	0.4	42.50	42.20	-0.4	260	-0.13%
2021/08/11	0	0.00	1	41.90	42.00	-1	256	-0.39%
2021/08/09	1	41.15	0	0.00	41.60	1	268	0.37%
2021/08/04	0.3	41.95	0	0.00	41.40	0.3	291	0.10%
2021/08/02	0	0.00	0.1	41.90	41.80	-0.1	298	-0.04%
2021/07/30	0	0.00	0.1	41.80	41.60	-0.1	299	-0.03%
2021/07/22	0.3	43.10	0.3	42.75	43.40	0	289	0.00%
2021/07/07	0.3	42.45	0.3	42.60	42.70	0	291	0.00%
2021/07/05	0	0.00	0.1	42.10	42.15	-0.1	286	-0.03%
2021/07/02	0.2	41.00	0.1	41.05	41.50	0.2	276	0.05%
2021/06/24	0	0.00	0.3	40.30	40.45	-0.3	251	-0.11%
2021/06/15	0.1	40.00	0	0.00	40.10	0.1	247	0.03%
2021/06/02	0.1	40.00	0	0.00	39.90	0.1	266	0.02%
2021/04/29	0	0.00	1	41.60	41.60	-1	232	-0.43%
2021/04/26	0	0.00	0.1	41.75	41.65	-0.1	233	-0.04%
2021/04/23	1	41.50	0	0.00	41.40	1	230	0.43%
2021/04/19	0	0.00	0.1	40.50	40.75	-0.1	213	-0.05%
2021/03/31	0	0.00	1	39.70	40.00	-1	203	-0.49%
2021/03/25	1	39.00	0	0.00	38.95	1	197	0.51%
2021/03/23	2	39.03	0	0.00	39.00	2	195	1.02%
2021/03/15	0	0.00	4	39.91	39.90	-4	192	-2.09%
2021/03/10	1	39.40	0	0.00	39.50	1	188	0.53%
2020/12/08	0	0.00	0.5	38.05	38.30	-0.5	154	-0.34%
2020/12/03	0.4	39.05	0	0.00	38.75	0.4	149	0.24%
2020/11/11	0.8	38.50	0	0.00	38.35	0.8	155	0.48%
2020/09/24	2	34.55	0	0.00	34.50	2	205	0.97%
2020/08/26	0	0.00	0.5	35.15	35.25	-0.5	236	-0.21%
2020/08/10	2	34.30	0	0.00	34.25	2	234	0.85%
2020/08/05	0	0.00	1	34.15	34.20	-1	235	-0.42%
2020/08/04	3	34.20	0	0.00	34.05	3	237	1.26%
2020/07/16	2	36.60	0	0.00	36.60	2	213	0.94%
2020/07/14	4	36.40	0	0.00	36.35	4	217	1.84%
2020/07/10	0	0.00	0	37.00	36.25	0	224	-0.02%
2020/07/02	0.2	36.15	0	0.00	36.05	0.2	235	0.08%
2020/06/23	1	35.55	0	0.00	35.85	1	249	0.40%
2020/05/28	1	35.55	0	0.00	35.80	1	336	0.30%
2020/05/15	2	35.30	0	0.00	35.20	2	336	0.59%
2020/05/11	0.3	36.50	0	0.00	36.10	0.3	329	0.09%
2020/05/08	1	35.95	0	0.00	36.05	1	328	0.30%
2020/05/07	0	0.00	1	36.00	36.00	-1	327	-0.31%
2020/05/04	1	35.80	0	0.00	35.80	1	331	0.30%
2020/04/30	1	36.80	12	36.76	36.85	-11	326	-3.37%
2020/04/29	3	36.25	0	0.00	36.30	3	329	0.91%
2020/04/27	3	35.35	0	0.00	35.50	3	338	0.89%
2020/04/21	0	0.00	1	34.45	34.45	-1	336	-0.30%
2020/04/17	5	35.97	0	0.00	35.55	5	331	1.51%
2020/04/13	0	0.00	4	34.20	34.15	-4	316	-1.26%
2020/04/08	2	33.20	0	0.00	33.65	2	309	0.65%
2020/04/07	2	33.40	0	0.00	33.20	2	305	0.66%
2020/03/30	1	32.85	0	0.00	32.95	1	291	0.34%
2020/03/27	0	0.00	5	33.90	33.05	-5	286	-1.75%
2020/03/25	5	32.29	0	0.00	32.30	5	274	1.82%
2020/03/23	0	0.00	10	30.50	30.70	-10	266	-3.76%
2020/03/20	0	31.80	0	0.00	31.80	0	259	0.02%
2020/03/19	18	29.74	0	0.00	30.00	18	256	7.02%
2020/03/16	1	32.95	0	0.00	32.70	1	220	0.45%
2020/03/13	4	32.66	0	0.00	34.15	4	211	1.89%
2020/03/11	2	37.35	0	0.00	37.15	2	183	1.09%
2020/03/09	5	37.81	1	37.40	37.50	4	175	2.27%
2020/03/04	1	38.35	0	0.00	38.35	1	168	0.59%
2020/03/03	1	38.65	0	0.00	38.55	1	167	0.60%
2020/03/02	3	38.17	0	0.00	38.30	3	167	1.79%
2020/02/27	3	38.42	0	0.00	38.60	3	162	1.84%
2020/02/26	4	38.55	0	0.00	38.55	4	157	2.54%
2020/01/20	0	0.00	1	39.00	39.25	-1	140	-0.71%
2020/01/17	0	0.00	1	38.90	38.90	-1	137	-0.73%
2019/12/17	1	38.50	0	0.00	38.60	1	187	0.53%
2019/12/11	1	38.50	0	0.00	38.45	1	183	0.54%
2019/11/28	1	39.60	0	0.00	39.75	1	173	0.58%
2019/11/14	0	0.00	2	38.90	38.80	-2	159	-1.26%
2019/11/12	0	0.00	1	38.90	38.85	-1	156	-0.64%
2019/11/11	2	38.15	0	0.00	38.15	2	151	1.32%
2019/10/29	1	38.40	0	0.00	38.15	1	159	0.63%
2019/10/07	0	0.00	1	38.10	38.10	-1	123	-0.81%
2019/10/02	0	0.00	1	37.35	37.35	-1	123	-0.81%
2019/09/27	1	37.50	0	0.00	37.40	1	129	0.77%
2019/09/11	1	37.65	0	0.00	37.60	1	216	0.46%
2019/08/22	10	37.35	0	0.00	37.50	10	253	3.94%
2019/07/24	0	0.00	1	38.10	38.10	-1	283	-0.35%
2019/07/23	1	38.05	0	0.00	38.10	1	284	0.35%
2019/07/22	1	38.05	0	0.00	38.05	1	288	0.35%
2019/07/03	1	37.75	0	0.00	38.05	1	304	0.33%
2019/06/20	0	0.00	0.5	39.80	39.70	-0.5	259	-0.18%
2019/06/10	0	0.00	18	40.26	40.25	-18	253	-7.10%
2019/04/26	0	0.00	2	38.80	38.80	-2	203	-0.98%
2019/04/22	2	38.63	0	0.00	38.60	2	193	1.04%
2019/04/11	0	0.00	2	39.10	39.00	-2	183	-1.09%
2019/03/22	1	39.00	0	0.00	38.70	1	156	0.64%
2019/03/15	10	36.60	0	0.00	36.65	10	131	7.59%
2019/03/11	3	36.30	0	0.00	36.40	3	140	2.13%
2019/02/14	6	36.29	0	0.00	36.25	6	151	3.97%
2019/01/24	2	35.50	0	0.00	35.30	2	166	1.20%
2018/12/03	1	36.35	0	0.00	36.35	1	334	0.30%
2018/10/30	0	0.00	9	34.73	35.05	-9	455	-1.98%
2018/10/29	0	0.00	6	34.50	34.70	-6	449	-1.33%
2018/10/26	0	0.00	6	34.98	34.65	-6	441	-1.36%
2018/10/23	3	35.10	0	0.00	35.05	3	430	0.70%
2018/10/15	1	37.00	0	0.00	36.95	1	380	0.26%
2018/10/11	1	37.15	0	0.00	37.70	1	376	0.27%
2018/10/09	1	39.00	0	0.00	39.00	1	360	0.28%
2018/10/05	1	39.10	0	0.00	38.90	1	359	0.28%
2018/10/04	5	39.72	0	0.00	39.65	5	352	1.42%
2018/10/02	1	39.85	0	0.00	39.85	1	356	0.28%
2018/08/30	0	0.00	1	39.50	39.15	-1	403	-0.25%
2018/08/28	0	0.00	1	37.10	37.70	-1	392	-0.25%
2018/08/22	1	37.10	2	37.15	37.15	-1	403	-0.25%
2018/08/01	0	0.00	0	34.90	34.80	0	560	-0.01%
2018/07/23	12	35.14	0	0.00	35.10	12	593	2.02%
2018/07/09	0	0.00	1	34.85	34.80	-1	628	-0.16%
2018/06/08	1	36.80	0	0.00	37.05	1	635	0.16%
2018/05/25	0	0.00	1	35.20	35.05	-1	581	-0.17%
2018/05/21	1	36.90	0	0.00	36.65	1	566	0.18%
2018/05/17	2	36.60	1	36.40	36.45	1	551	0.18%
2018/05/16	2	36.78	1	37.45	37.45	1	518	0.19%
2018/05/14	0	0.00	1	33.30	33.25	-1	432	-0.23%
2018/05/10	1	33.00	0	0.00	33.10	1	428	0.23%
2018/05/08	0	0.00	2	32.85	32.85	-2	425	-0.47%
2018/05/07	0	0.00	3	32.80	32.75	-3	425	-0.70%
2018/04/25	0	0.00	42	32.53	33.10	-42	429	-9.78%
2018/04/23	0	0.00	2	33.45	33.45	-2	420	-0.48%
2018/04/20	10	33.50	0	0.00	33.40	10	418	2.39%
2018/04/18	0	0.00	10	32.93	32.90	-10	404	-2.47%
2018/04/13	0	0.00	10	32.93	32.75	-10	396	-2.52%
2018/04/12	20	32.55	0	0.00	32.65	20	393	5.08%
2018/03/22	3	30.85	0	0.00	30.85	3	297	1.01%
2018/03/13	30	30.20	0	0.00	30.50	30	261	11.48%
2018/03/05	0	0.00	0.1	29.60	29.60	-0.1	264	-0.03%
2018/02/12	0	0.00	11	28.73	28.80	-11	298	-3.69%
2018/02/09	1	28.10	2	27.70	28.50	-1	306	-0.33%
2018/01/17	0	0.00	35	29.10	29.15	-35	287	-12.16%
2018/01/10	0	0.00	1	29.20	29.05	-1	280	-0.36%