新產 (2850)-華南永昌-大安券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
92.0
漲跌
▲0.8
漲幅
+0.88%
成交量
996張
產業
上市金融類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	91.60	91.20	-1	759	-0.13%
2024/05/08	0	0.00	4	93.00	93.30	-4	736	-0.54%
2024/04/25	0	0.00	4	95.40	96.20	-4	672	-0.59%
2024/04/17	1	92.00	0	0.00	91.90	1	629	0.16%
2024/04/10	4	89.00	0	0.00	89.50	4	574	0.70%
2024/04/03	1	84.00	0	0.00	85.50	1	538	0.19%
2024/03/20	0.1	83.10	0	0.00	82.70	0.1	463	0.02%
2024/03/18	2	82.90	2	81.80	82.90	0	456	0.00%
2024/03/14	1	82.50	0	0.00	82.80	1	437	0.23%
2024/03/08	0	0.00	1	70.50	70.70	-1	342	-0.29%
2024/02/29	0	0.00	1	68.60	69.40	-1	327	-0.31%
2024/02/16	0	0.00	0	69.50	69.50	0	322	-0.02%
2024/02/05	0	0.00	2	68.00	67.70	-2	324	-0.62%
2024/01/31	0	0.00	1	69.00	69.00	-1	342	-0.29%
2024/01/30	0	0.00	4	68.75	68.60	-4	344	-1.16%
2024/01/29	0	0.00	3	68.93	69.00	-3	345	-0.87%
2024/01/23	1	67.30	0	0.00	67.90	1	357	0.28%
2024/01/18	4	65.65	0	0.00	67.80	4	348	1.15%
2024/01/17	1	64.50	0	0.00	64.70	1	336	0.30%
2024/01/16	1	65.00	0	0.00	64.90	1	329	0.30%
2024/01/12	1.1	65.95	0	0.00	65.80	1.1	322	0.34%
2024/01/11	0	0.00	4	67.00	66.70	-4	320	-1.25%
2024/01/10	1	66.50	0	0.00	66.30	1	323	0.31%
2024/01/09	1	67.00	0	0.00	66.20	1	321	0.31%
2024/01/05	1	67.40	0	0.00	67.70	1	312	0.32%
2024/01/04	2	67.60	0	0.00	67.70	2	315	0.63%
2023/12/26	1	67.60	0	0.00	68.50	1	310	0.32%
2023/12/20	1	67.70	1	67.90	67.90	0	300	0.00%
2023/12/19	1	67.80	1.1	67.82	67.90	-0.1	298	-0.03%
2023/12/14	0.2	68.40	1	68.10	68.50	-0.8	298	-0.27%
2023/12/13	1.1	67.85	0	0.00	67.80	1.1	294	0.37%
2023/12/12	1.2	68.03	1	68.00	68.20	0.2	290	0.05%
2023/12/07	1	68.10	0	0.00	68.20	1	280	0.36%
2023/12/06	0.1	68.60	0	0.00	68.40	0.1	278	0.04%
2023/12/05	0.4	67.98	0	0.00	68.10	0.4	276	0.14%
2023/12/04	0.1	68.80	0	0.00	68.50	0.1	268	0.04%
2023/11/30	2	68.40	0	0.00	68.20	2	275	0.73%
2023/11/20	2	68.80	0	0.00	68.80	2	267	0.75%
2023/11/13	5	69.40	0	0.00	68.80	5	268	1.86%
2023/10/30	1	64.70	0	0.00	64.30	1	204	0.49%
2023/10/19	1	63.90	0	0.00	63.90	1	193	0.52%
2023/09/22	1	59.60	0	0.00	59.60	1	192	0.52%
2023/09/18	1	59.30	0	0.00	59.40	1	192	0.52%
2023/09/07	1	59.30	0	0.00	59.40	1	200	0.50%
2023/09/06	2	59.75	0	0.00	59.80	2	205	0.97%
2023/08/22	1	56.50	0	0.00	56.60	1	195	0.51%
2023/08/17	0.3	57.50	9	57.20	57.30	-8.7	190	-4.56%
2023/08/16	0.3	54.50	0	0.00	54.50	0.3	177	0.17%
2023/08/15	0.4	54.50	0	0.00	54.40	0.4	178	0.22%
2023/08/14	1	54.50	0	0.00	54.10	1	180	0.55%
2023/08/10	1	53.80	0	0.00	54.00	1	188	0.53%
2023/08/08	2	53.65	0	0.00	53.70	2	190	1.05%
2023/08/07	1	53.80	0	0.00	54.00	1	190	0.52%
2023/07/31	0	0.00	1	55.00	54.10	-1	188	-0.53%
2023/07/24	2	53.50	0	0.00	53.80	2	194	1.03%
2023/07/13	9.9	53.34	0	0.00	52.90	9.9	198	5.00%
2023/07/06	0.6	52.05	0	0.00	52.00	0.6	199	0.30%
2023/06/26	0.4	51.50	0	0.00	51.80	0.4	209	0.19%
2023/06/12	1.1	51.14	7	51.20	51.60	-5.9	224	-2.62%
2023/06/09	7	53.04	0	0.00	53.40	7	223	3.14%
2023/02/06	0	0.00	0.1	50.82	50.90	-0.1	218	-0.05%
2023/01/31	22	49.45	22	50.28	50.30	0	252	0.00%
2023/01/12	0	0.00	0	49.90	50.30	0	286	0.00%
2022/12/01	0	49.35	0	0.00	49.25	0	578	0.00%
2022/11/29	1	47.60	2	47.90	48.05	-1	582	-0.17%
2022/11/28	3	47.30	3	47.90	48.05	0	588	0.00%
2022/11/17	0	0.00	2	47.10	47.25	-2	613	-0.33%
2022/11/16	2	46.60	0	0.00	46.65	2	616	0.32%
2022/11/15	1	46.60	1	47.10	47.40	0	619	0.00%
2022/11/14	1	47.30	1	47.10	47.30	0	617	0.00%
2022/11/11	2	47.05	7	46.85	47.10	-5	613	-0.82%
2022/11/10	5	45.65	3	46.43	45.65	2	609	0.33%
2022/11/09	1	45.40	0	0.00	45.30	1	602	0.17%
2022/10/28	0	0.00	3	44.30	44.90	-3	590	-0.51%
2022/10/27	3	43.20	0	0.00	43.50	3	579	0.52%
2022/10/26	0	0.00	4	43.20	43.70	-4	561	-0.71%
2022/10/25	2	42.18	0	0.00	42.00	2	557	0.36%
2022/10/21	2	43.50	0	0.00	42.90	2	552	0.36%
2022/10/20	1	42.90	2	44.25	46.60	-1	546	-0.18%
2022/10/19	2	43.90	0	0.00	43.50	2	526	0.38%
2022/10/17	1	42.45	0	0.00	42.75	1	518	0.19%
2022/09/30	1	48.55	0	0.00	48.75	1	490	0.20%
2022/09/28	0	46.75	0	0.00	46.60	0	489	0.01%
2022/09/23	0	50.50	0	0.00	50.20	0	475	0.00%
2022/09/21	0	52.10	0	0.00	51.80	0	469	0.01%
2022/07/28	0	0.00	2	52.00	52.40	-2	464	-0.43%
2022/07/25	0	0.00	1	51.50	51.50	-1	488	-0.20%
2022/07/19	0	0.00	2	52.00	51.90	-2	485	-0.41%
2022/06/08	1	53.70	0	0.00	53.70	1	469	0.21%
2022/06/02	0	0.00	2	54.50	54.90	-2	451	-0.44%
2022/06/01	1	54.10	0	0.00	54.20	1	441	0.23%
2022/05/30	0	0.00	1	53.50	53.30	-1	412	-0.24%
2022/05/04	0	0.00	1	52.60	52.70	-1	301	-0.33%
2022/03/21	3	52.90	0	0.00	52.50	3	188	1.60%
2021/07/23	0	0.00	7	43.06	43.20	-7	290	-2.41%
2021/07/22	7	43.30	25	43.37	43.40	-18	289	-6.21%
2021/07/08	25	42.88	0	0.00	42.80	25	286	8.73%
2021/07/01	0	0.00	20	40.65	40.75	-20	270	-7.39%
2021/01/18	0	0.00	0	37.60	37.60	0	166	-0.02%
2020/11/13	0	38.10	0	0.00	38.10	0	155	0.01%
2020/10/13	0	35.35	0	0.00	35.40	0	196	0.01%
2020/07/29	1	35.95	0	0.00	36.20	1	227	0.44%
2020/06/08	2	36.10	0	0.00	36.25	2	336	0.59%
2020/04/15	0	0.00	10	35.60	35.55	-10	320	-3.12%
2020/03/31	10	33.45	0	0.00	33.65	10	294	3.39%
2020/03/19	0	0.00	2	30.00	30.00	-2	256	-0.78%
2019/09/10	0	0.00	1	37.85	37.80	-1	218	-0.46%
2019/05/27	1	40.80	0	0.00	40.80	1	234	0.43%
2018/12/14	0	0.00	20	34.80	34.95	-20	304	-6.57%
2018/10/11	1	37.10	0	0.00	37.70	1	376	0.27%
2018/09/19	0	0.00	0.2	40.10	40.25	-0.2	398	-0.05%
2018/09/13	0	0.00	2	40.20	40.70	-2	410	-0.49%
2018/09/12	0	0.00	2	40.00	39.90	-2	409	-0.49%
2018/08/13	2	35.50	0	0.00	36.20	2	433	0.46%
2018/07/30	0	0.00	11	34.60	34.55	-11	559	-1.97%
2018/07/16	0	0.00	8	35.45	35.60	-8	608	-1.31%
2018/06/29	0	0.00	3	35.55	35.50	-3	658	-0.46%
2018/06/26	0	0.00	4	36.03	35.60	-4	668	-0.60%
2018/06/12	0	0.00	5	36.93	36.95	-5	660	-0.76%
2018/05/21	7	36.47	0	0.00	36.65	7	566	1.24%
2018/05/03	4	33.00	4	32.80	32.90	0	430	0.00%
2018/04/30	2	32.00	0	0.00	32.20	2	423	0.47%
2018/03/30	0	0.00	2	31.10	31.20	-2	314	-0.64%
2018/03/15	1	30.70	1	30.80	30.75	0	264	0.00%
2018/02/23	0	0.00	5	29.70	29.70	-5	275	-1.81%
2018/02/09	3	27.70	0	0.00	28.50	3	306	0.98%
2018/02/01	1	29.60	0	0.00	29.60	1	331	0.30%
2018/01/19	2	29.10	0	0.00	29.20	2	291	0.69%
2018/01/17	2	29.10	0	0.00	29.15	2	287	0.69%