新產 (2850)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
90.7
漲跌
▼0.2
漲幅
-0.22%
成交量
758張
產業
上市金融類股
179人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	92.00	0	0.00	91.20	1	759	0.13%
2024/05/07	0	0.00	1	97.50	97.00	-1	710	-0.14%
2024/04/19	1	91.70	0	0.00	91.80	1	651	0.15%
2024/04/10	0	0.00	1	90.00	89.50	-1	574	-0.17%
2024/04/08	1	84.50	0	0.00	84.30	1	551	0.18%
2024/03/15	0	0.00	1	82.50	81.80	-1	449	-0.22%
2024/03/14	0	0.00	1	85.70	82.80	-1	437	-0.23%
2024/03/13	2	81.80	1	81.40	81.70	1	405	0.25%
2024/02/22	0.1	69.20	0	0.00	69.00	0.1	321	0.02%
2024/02/21	0	0.00	2	69.40	69.60	-2	323	-0.62%
2024/01/22	0.1	67.60	0	0.00	67.70	0.1	365	0.03%
2024/01/16	1	65.80	0	0.00	64.90	1	329	0.30%
2024/01/11	2	66.50	0	0.00	66.70	2	320	0.62%
2024/01/08	0.2	68.20	0	0.00	67.40	0.2	314	0.05%
2023/12/22	1	67.90	0	0.00	68.00	1	305	0.33%
2023/11/15	0	0.00	2	69.80	69.60	-2	261	-0.76%
2023/11/14	0	70.10	0	0.00	69.80	0	260	0.01%
2023/11/08	1	70.10	0	0.00	69.80	1	241	0.41%
2023/11/06	0	0.00	1	69.30	69.20	-1	230	-0.43%
2023/11/03	1	69.10	0	0.00	69.30	1	226	0.44%
2023/11/02	1	68.10	0	0.00	67.20	1	220	0.45%
2023/10/31	0	0.00	1	65.00	66.70	-1	215	-0.47%
2023/10/30	0	0.00	2	65.00	64.30	-2	204	-0.98%
2023/09/25	0.1	60.00	0	0.00	60.30	0.1	191	0.05%
2023/09/22	0	0.00	6	59.50	59.60	-6	192	-3.12%
2023/09/06	0	0.00	3	59.97	59.80	-3	205	-1.46%
2023/09/05	6	60.77	1	60.60	60.60	5	212	2.35%
2023/09/04	4	60.78	0	0.00	61.70	4	206	1.94%
2023/08/29	2	56.95	0	0.00	57.10	2	196	1.02%
2023/08/11	0	0.00	2	54.60	54.70	-2	186	-1.07%
2023/08/07	0.2	54.20	0	0.00	54.00	0.2	190	0.10%
2023/07/06	0	0.00	2	51.95	52.00	-2	199	-1.00%
2023/07/05	0	0.00	8	52.03	52.00	-8	200	-4.00%
2023/03/23	1	49.95	0	0.00	49.90	1	214	0.47%
2023/01/31	0.1	50.70	0	0.00	50.30	0.1	252	0.04%
2022/12/21	0	0.00	1	47.30	47.65	-1	367	-0.27%
2022/09/19	1	52.80	0	0.00	53.10	1	458	0.22%
2022/09/14	1	55.00	0	0.00	54.80	1	342	0.29%
2022/09/12	0	0.00	1	58.00	57.90	-1	326	-0.31%
2022/09/01	1	55.60	0	0.00	56.10	1	341	0.29%
2022/07/25	0	0.00	1	51.40	51.50	-1	488	-0.20%
2022/07/21	1	49.50	0	0.00	51.30	1	493	0.20%
2022/07/12	1	51.00	0	0.00	51.10	1	489	0.20%
2022/07/06	3	50.87	0	0.00	51.20	3	498	0.60%
2022/07/05	5	51.68	0	0.00	51.60	5	500	1.00%
2022/06/16	0	0.00	1	53.20	51.70	-1	509	-0.20%
2022/06/13	1	53.30	0	0.00	53.40	1	492	0.20%
2022/06/02	0	0.00	3	54.90	54.90	-3	451	-0.67%
2022/05/30	2	53.60	0	0.00	53.30	2	412	0.48%
2022/05/09	1	51.20	0	0.00	51.00	1	319	0.31%
2022/05/03	1	53.10	0	0.00	53.00	1	298	0.33%
2022/04/27	1	54.80	0	0.00	54.90	1	275	0.36%
2022/04/18	0	0.00	2	56.10	55.80	-2	257	-0.78%
2022/04/12	1	54.80	0	0.00	55.00	1	244	0.41%
2022/04/11	1	55.30	0	0.00	55.50	1	240	0.42%
2022/03/22	0	0.00	3	53.07	53.50	-3	192	-1.56%
2022/03/21	1	52.30	0	0.00	52.50	1	188	0.53%
2021/12/28	0	0.00	0	47.15	47.20	0	176	-0.01%
2021/12/21	0.1	46.70	0	0.00	46.50	0.1	181	0.06%
2021/12/15	0	46.60	0	0.00	46.40	0	185	0.01%
2021/12/06	0	47.30	0	0.00	47.25	0	186	0.00%
2021/11/30	0	47.80	0	0.00	47.00	0	195	0.00%
2021/05/12	0	0.00	1	38.80	39.00	-1	256	-0.39%
2021/05/10	0.2	41.09	0	0.00	40.85	0.2	244	0.08%
2021/05/04	1	40.45	1	40.30	40.05	0	242	0.00%
2021/04/23	0	0.00	1	42.05	41.40	-1	230	-0.43%
2021/04/20	2	40.35	0	0.00	40.80	2	212	0.94%
2021/03/10	1	39.90	0	0.00	39.50	1	188	0.53%
2021/03/02	0.1	38.50	0	0.00	38.15	0.1	175	0.06%
2020/12/08	0	38.20	0	0.00	38.30	0	154	0.02%
2020/08/21	0	0.00	1	34.50	35.00	-1	236	-0.42%
2020/08/20	1	34.15	1	35.00	34.15	0	234	0.00%
2020/07/24	1	36.45	0	0.00	36.45	1	219	0.46%
2020/05/25	1	35.10	0	0.00	35.35	1	343	0.29%
2020/04/09	0	0.00	1	33.90	33.85	-1	313	-0.32%
2020/04/08	1	33.65	0	0.00	33.65	1	309	0.32%
2020/04/07	0	0.00	1	33.25	33.20	-1	305	-0.33%
2020/03/24	0	0.00	1	31.55	31.55	-1	267	-0.37%
2020/03/18	0	0.00	1	32.20	31.75	-1	238	-0.42%
2020/03/17	0	0.00	5	31.75	32.20	-5	232	-2.15%
2020/03/06	0	0.00	1	38.40	38.35	-1	166	-0.60%
2020/03/05	1	38.65	0	0.00	38.65	1	167	0.60%
2020/03/02	1	38.40	0	0.00	38.30	1	167	0.60%
2020/02/26	0	0.00	2	38.55	38.55	-2	157	-1.27%
2020/02/07	1	39.20	0	0.00	39.30	1	168	0.60%
2020/01/09	0	0.00	0.5	38.30	38.40	-0.5	169	-0.30%
2019/12/24	1	38.65	0	0.00	38.70	1	184	0.54%
2019/12/09	0	0.00	1	38.70	38.60	-1	181	-0.55%
2019/12/04	1	38.80	0	0.00	38.85	1	177	0.56%
2019/12/03	0	0.00	2	39.10	39.10	-2	175	-1.14%
2019/11/26	1	39.50	0	0.00	39.60	1	173	0.58%
2019/11/25	0	0.00	1	39.55	39.65	-1	172	-0.58%
2019/11/21	0	0.00	2	39.45	39.45	-2	169	-1.18%
2019/11/19	1	39.20	0	0.00	39.25	1	167	0.60%
2019/11/14	3	38.83	1	38.85	38.80	2	159	1.26%
2019/11/12	0	0.00	3	38.43	38.85	-3	156	-1.92%
2019/11/04	0	0.00	0.2	38.40	38.30	-0.2	153	-0.15%
2019/10/30	1	38.20	1	38.25	38.30	0	159	0.00%
2019/10/23	0	0.00	2	38.10	38.05	-2	155	-1.29%
2019/10/04	1	37.50	0	0.00	37.50	1	121	0.82%
2019/09/25	0	0.00	1	38.00	37.65	-1	163	-0.61%
2019/09/05	0	0.00	1	37.85	37.85	-1	230	-0.43%
2019/08/30	1	37.35	0	0.00	37.50	1	237	0.42%
2019/08/28	0	0.00	1	37.75	37.65	-1	239	-0.42%
2019/08/27	0	0.00	1	37.75	37.80	-1	243	-0.41%
2019/08/22	1	37.30	0	0.00	37.50	1	253	0.39%
2019/08/15	2	36.85	10	36.85	36.85	-8	273	-2.93%
2019/08/02	2	37.70	0	0.00	37.75	2	282	0.71%
2019/08/01	3	37.90	0	0.00	37.85	3	280	1.07%
2019/07/30	0	0.00	1	38.10	38.05	-1	279	-0.36%
2019/07/23	1	38.05	0	0.00	38.10	1	284	0.35%
2019/07/11	2	38.60	0	0.00	38.60	2	304	0.66%
2019/07/09	1	38.55	0	0.00	38.60	1	303	0.33%
2019/06/27	2	39.95	0	0.00	39.90	2	254	0.78%
2019/06/26	0	0.00	5	39.92	39.90	-5	249	-2.01%
2019/06/12	3	40.00	0	0.00	39.95	3	256	1.17%
2019/05/29	2	40.13	0	0.00	40.20	2	241	0.83%
2019/04/24	3	38.83	0	0.00	38.85	3	200	1.50%
2019/04/23	2	38.75	0	0.00	38.80	2	195	1.02%
2019/03/22	0	0.00	1	39.00	38.70	-1	156	-0.64%
2019/02/12	1	36.00	0	0.00	36.15	1	153	0.65%
2018/10/05	0	0.00	5	38.88	38.90	-5	359	-1.39%
2018/10/04	0	0.00	5	39.78	39.65	-5	352	-1.42%
2018/10/02	0	0.00	5	40.10	39.85	-5	356	-1.40%
2018/09/11	1	38.90	6	39.36	40.25	-5	406	-1.23%
2018/09/07	1	39.90	0	0.00	39.55	1	409	0.24%
2018/09/06	0	0.00	1	40.00	40.45	-1	402	-0.25%
2018/09/05	3	40.30	0	0.00	40.30	3	402	0.75%
2018/08/24	2	36.95	1	37.05	37.10	1	395	0.25%
2018/08/17	7	36.79	0	0.00	36.60	7	428	1.63%
2018/08/16	3	37.05	0	0.00	37.15	3	427	0.70%
2018/08/15	5	36.92	0	0.00	37.20	5	435	1.15%
2018/06/26	1	35.75	0	0.00	35.60	1	668	0.15%
2018/06/08	0	0.00	1	37.00	37.05	-1	635	-0.16%
2018/05/23	0	0.00	0.1	35.80	35.90	-0.1	575	-0.02%
2018/05/16	8	37.49	7	37.55	37.45	1	518	0.19%
2018/05/10	1	32.80	0	0.00	33.10	1	428	0.23%
2018/03/28	0	0.00	2	30.65	30.55	-2	302	-0.66%
2018/03/27	0	0.00	5	30.75	30.75	-5	301	-1.66%
2018/03/26	0	0.00	3	30.70	30.70	-3	301	-0.99%
2018/01/03	0.1	28.80	0	0.00	28.75	0.1	276	0.04%