新產 (2850)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
92.0
漲跌
▲0.8
漲幅
+0.88%
成交量
996張
產業
上市金融類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	92.20	0	0.00	92.00	0.1	772	0.02%
2024/05/03	0	0.00	5	97.50	97.90	-5	692	-0.72%
2024/04/23	5	95.80	0	0.00	96.00	5	671	0.74%
2024/04/10	0	0.00	5	89.00	89.50	-5	574	-0.87%
2024/04/09	5	86.90	0	0.00	86.80	5	561	0.89%
2024/04/03	1	83.70	0	0.00	85.50	1	538	0.19%
2024/04/01	1	85.20	0	0.00	84.80	1	514	0.19%
2024/03/20	1	82.50	0	0.00	82.70	1	463	0.22%
2024/03/15	0	0.00	0.1	82.30	81.80	-0.1	449	-0.02%
2024/01/31	0	0.00	0.1	68.50	69.00	-0.1	342	-0.02%
2024/01/29	0.1	69.00	0	0.00	69.00	0.1	345	0.02%
2024/01/22	1	67.40	0	0.00	67.70	1	365	0.27%
2024/01/17	1	64.50	0	0.00	64.70	1	336	0.30%
2024/01/03	1	68.00	0	0.00	67.80	1	316	0.32%
2023/12/22	0	0.00	0.1	67.90	68.00	-0.1	305	-0.03%
2023/12/18	0.1	68.40	0	0.00	68.30	0.1	297	0.03%
2023/11/30	0	0.00	0.2	69.10	68.20	-0.2	275	-0.09%
2023/11/29	0.1	70.30	0	0.00	69.40	0.1	272	0.04%
2023/11/24	0.1	69.60	0	0.00	70.00	0.1	275	0.02%
2023/11/20	0.1	69.20	0	0.00	68.80	0.1	267	0.04%
2023/11/06	0.1	69.20	0	0.00	69.20	0.1	230	0.03%
2023/11/02	0	0.00	0.2	67.50	67.20	-0.2	220	-0.07%
2023/10/31	0.2	66.20	0	0.00	66.70	0.2	215	0.07%
2023/10/26	0	0.00	0.1	62.20	61.80	-0.1	195	-0.07%
2023/10/25	0.1	62.40	0	0.00	62.40	0.1	196	0.07%
2023/10/23	0	0.00	0.5	62.50	61.70	-0.5	197	-0.23%
2023/10/20	1	62.80	0	0.00	62.90	1	195	0.51%
2023/10/19	0.1	63.80	0	0.00	63.90	0.1	193	0.06%
2023/10/18	0.1	63.20	2	63.00	64.00	-1.9	192	-0.97%
2023/10/11	0.2	61.10	0	0.00	61.50	0.2	186	0.11%
2023/10/04	0	0.00	0.1	60.00	59.80	-0.1	191	-0.04%
2023/10/03	2	60.20	0	0.00	60.20	2	188	1.06%
2023/09/28	0.1	60.20	0	0.00	60.40	0.1	189	0.04%
2023/09/21	0	0.00	0.1	59.80	59.60	-0.1	193	-0.04%
2023/09/12	0.1	59.80	0	0.00	60.10	0.1	194	0.04%
2023/09/08	1	59.30	0	0.00	60.00	1	196	0.51%
2023/09/06	0	0.00	0.2	59.80	59.80	-0.2	205	-0.08%
2023/08/31	0.1	57.80	0	0.00	57.40	0.1	195	0.03%
2023/08/25	0.1	56.50	0	0.00	56.30	0.1	196	0.04%
2023/08/24	0.1	56.50	0	0.00	56.50	0.1	197	0.04%
2023/08/11	0	0.00	0.2	54.50	54.70	-0.2	186	-0.11%
2023/08/10	0.2	54.10	0	0.00	54.00	0.2	188	0.12%
2023/08/02	0.1	54.20	0.3	54.30	54.20	-0.2	188	-0.13%
2023/07/12	0.1	53.40	0	0.00	53.30	0.1	202	0.04%
2023/07/07	0.1	52.20	0	0.00	52.40	0.1	198	0.03%
2023/06/30	0.1	52.10	0	0.00	52.00	0.1	210	0.07%
2023/06/28	0.1	52.10	0	0.00	51.50	0.1	212	0.04%
2023/06/14	1	51.50	0	0.00	51.90	1	219	0.46%
2023/06/08	1	52.70	0	0.00	52.70	1	223	0.45%
2023/06/01	0	0.00	0.1	52.80	52.10	-0.1	231	-0.03%
2023/05/26	0	0.00	0.3	52.00	52.20	-0.3	232	-0.13%
2023/05/23	0.1	52.70	0	0.00	52.80	0.1	234	0.03%
2023/05/18	1	52.00	0	0.00	52.50	1	237	0.42%
2023/05/16	0.3	50.90	0	0.00	50.90	0.3	231	0.13%
2023/05/15	0	0.00	0	50.60	50.90	0	230	-0.01%
2023/05/12	0	0.00	0.4	50.77	50.50	-0.4	231	-0.17%
2023/05/10	0.1	50.80	0	0.00	51.00	0.1	234	0.03%
2023/05/08	0.1	50.90	0	0.00	51.00	0.1	239	0.03%
2023/05/02	0.2	51.60	0	0.00	51.70	0.2	247	0.10%
2023/04/28	0	0.00	0	51.80	51.40	0	246	0.00%
2023/04/17	0	0.00	0.2	50.40	50.20	-0.2	233	-0.08%
2023/04/12	0	0.00	0	51.00	51.10	0	229	0.00%
2023/04/11	0.2	51.17	0	0.00	51.10	0.2	228	0.08%
2023/03/29	0	49.30	0	0.00	49.05	0	214	0.00%
2023/03/27	0	0.00	0	49.60	49.45	0	214	-0.02%
2023/03/21	4	49.60	0	0.00	49.60	4	217	1.84%
2023/03/20	6	49.10	0	0.00	49.20	6	215	2.78%
2023/03/01	0	50.80	0	0.00	50.30	0	188	0.01%
2023/02/10	0	0.00	0.1	50.90	50.60	-0.1	218	-0.02%
2023/02/09	0.1	51.30	0	0.00	51.00	0.1	219	0.04%
2022/12/30	0	48.35	0	0.00	48.85	0	324	0.00%
2022/11/04	1	43.90	0	0.00	43.95	1	605	0.17%
2022/10/11	0	0.00	0.1	44.30	44.05	-0.1	520	-0.01%
2022/10/06	0.1	47.55	0	0.00	47.65	0.1	510	0.01%
2022/10/04	1	46.20	0	0.00	46.20	1	505	0.20%
2022/09/28	0	0.00	0	47.00	46.60	0	489	0.00%
2022/09/23	0	0.00	0	50.90	50.20	0	475	0.00%
2022/09/19	0	0.00	0.3	52.30	53.10	-0.3	458	-0.07%
2022/09/16	0.3	54.20	0	0.00	53.30	0.3	452	0.07%
2022/09/14	0	0.00	0.7	54.70	54.80	-0.7	342	-0.19%
2022/09/13	0.2	56.60	0	0.00	55.80	0.2	332	0.06%
2022/09/12	0.1	57.90	0	0.00	57.90	0.1	326	0.04%
2022/09/01	0	0.00	0.5	55.80	56.10	-0.5	341	-0.15%
2022/08/31	0	0.00	0.6	57.55	57.80	-0.6	339	-0.18%
2022/08/18	0.8	54.60	0	0.00	54.80	0.8	376	0.20%
2022/08/11	0.3	52.20	0	0.00	52.20	0.3	401	0.07%
2022/08/08	0.2	52.00	0	0.00	51.90	0.2	425	0.04%
2022/08/05	0.1	52.20	0	0.00	52.40	0.1	432	0.02%
2022/08/04	0.1	52.00	0	0.00	51.80	0.1	438	0.02%
2022/08/03	0	0.00	0.8	51.60	52.00	-0.8	440	-0.17%
2022/08/02	0.2	52.20	0.6	51.50	52.00	-0.4	447	-0.10%
2022/07/29	0.3	52.10	0	0.00	51.60	0.3	459	0.07%
2022/07/28	0.9	52.20	0	0.00	52.40	0.9	464	0.19%
2022/07/21	0	0.00	2	50.75	51.30	-2	493	-0.40%
2022/07/01	0	0.00	0.1	51.60	51.00	-0.1	506	-0.02%
2022/06/28	0.1	52.20	0	0.00	52.40	0.1	515	0.02%
2022/06/14	0	0.00	0.5	50.90	51.30	-0.5	509	-0.09%
2022/05/27	0.2	51.30	0	0.00	51.30	0.2	406	0.04%
2022/05/26	0.3	51.10	0	0.00	50.90	0.3	403	0.07%
2022/05/24	0	0.00	0.3	51.00	50.60	-0.3	394	-0.08%
2022/05/23	0.1	51.00	0	0.00	50.90	0.1	386	0.02%
2022/05/19	0.1	52.60	0	0.00	52.80	0.1	369	0.02%
2022/05/18	0.2	53.40	0	0.00	53.30	0.2	366	0.04%
2022/05/13	2	51.90	0	0.00	52.00	2	341	0.59%
2022/05/12	0	0.00	0	50.60	50.20	0	335	0.00%
2022/05/03	0	0.00	0.2	53.10	53.00	-0.2	298	-0.05%
2022/04/26	0.2	56.00	0	0.00	55.90	0.2	270	0.06%
2022/04/25	0	0.00	0.1	55.30	55.40	-0.1	270	-0.05%
2022/04/18	0	0.00	0.2	56.00	55.80	-0.2	257	-0.06%
2022/04/14	0	0.00	2	55.60	55.60	-2	252	-0.79%
2022/04/12	0	0.00	0.3	55.00	55.00	-0.3	244	-0.12%
2022/04/06	1	56.60	0	0.00	56.60	1	223	0.45%
2022/03/28	1	53.10	0	0.00	53.10	1	193	0.52%
2022/03/16	0.6	49.65	0	0.00	49.35	0.6	167	0.36%
2022/03/09	0	0.00	0	47.03	47.10	0	156	0.00%
2022/02/24	0	0.00	0.3	48.00	47.65	-0.3	152	-0.20%
2022/02/09	0	48.50	0	0.00	49.05	0	161	0.00%
2022/02/07	0.3	47.80	0	0.00	48.10	0.3	165	0.18%
2022/01/21	0	0.00	0.3	48.26	48.05	-0.3	167	-0.18%
2022/01/19	0.3	49.10	0	0.00	48.85	0.3	165	0.18%
2022/01/17	0	0.00	0.6	48.55	48.70	-0.6	163	-0.35%
2022/01/14	0.6	49.48	0	0.00	49.05	0.6	170	0.34%
2021/12/14	0	0.00	0.3	47.18	46.70	-0.3	185	-0.18%
2021/12/09	0.2	47.80	0	0.00	47.80	0.2	185	0.13%
2021/12/07	0.1	47.20	0	0.00	47.40	0.1	184	0.05%
2021/12/06	0	0.00	0.3	47.20	47.25	-0.3	186	-0.14%
2021/12/01	0.1	47.70	0	0.00	47.70	0.1	193	0.03%
2021/11/30	0.2	47.80	0	0.00	47.00	0.2	195	0.10%
2021/11/29	0	0.00	0.5	47.25	47.45	-0.5	196	-0.25%
2021/11/26	0	0.00	0.3	47.85	47.80	-0.3	197	-0.15%
2021/10/26	0.1	45.65	0	0.00	45.75	0.1	189	0.05%
2021/10/22	0.1	45.15	0	0.00	44.90	0.1	196	0.05%
2021/10/14	0.4	44.53	0	0.00	44.50	0.4	208	0.18%
2021/10/13	0.2	44.50	0	0.00	44.25	0.2	208	0.09%
2021/10/05	0.1	43.60	0	0.00	43.50	0.1	223	0.02%
2021/10/04	0	0.00	0.1	43.60	43.80	-0.1	225	-0.06%
2021/10/01	0.1	44.25	1.2	44.01	44.00	-1.1	227	-0.48%
2021/09/17	0.1	44.30	0	0.00	44.35	0.1	266	0.03%
2021/09/16	0.1	44.20	0	0.00	44.40	0.1	266	0.03%
2021/09/15	0.3	44.45	0	0.00	44.00	0.3	266	0.11%
2021/09/14	0.3	44.36	0	0.00	44.45	0.3	267	0.11%
2021/09/13	0.3	44.00	0	0.00	44.10	0.3	272	0.12%
2021/09/10	0.1	43.50	0	0.00	43.70	0.1	275	0.03%
2021/09/09	0	0.00	0.5	43.05	43.30	-0.5	275	-0.18%
2021/09/08	0	0.00	3	43.40	43.25	-3	274	-1.09%
2021/09/06	0	0.00	0	44.20	43.70	0	277	-0.01%
2021/08/27	3	42.50	0	0.00	42.80	3	260	1.15%
2021/08/26	0	42.25	0	0.00	42.30	0	259	0.00%
2021/08/23	0.5	42.38	0	0.00	42.30	0.5	259	0.19%
2021/08/18	0.1	42.00	0	0.00	42.00	0.1	258	0.04%
2021/07/30	0	0.00	0.2	41.55	41.60	-0.2	299	-0.06%
2021/07/29	0	0.00	0.3	41.85	42.10	-0.3	299	-0.10%
2021/07/22	0.1	42.65	0	0.00	43.40	0.1	289	0.03%
2021/07/21	0.1	42.30	0	0.00	42.30	0.1	273	0.04%
2021/07/19	0.3	42.40	0	0.00	42.50	0.3	288	0.10%
2021/07/13	0	0.00	0.3	41.78	41.60	-0.3	289	-0.10%
2021/06/18	0	0.00	0.1	40.00	40.00	-0.1	246	-0.05%
2021/05/26	0.1	39.55	0	0.00	39.70	0.1	275	0.04%
2021/05/25	0.3	39.40	0	0.00	39.65	0.3	276	0.11%
2021/05/17	0	0.00	5.7	38.95	38.40	-5.7	276	-2.05%
2021/05/14	0	0.00	1	39.55	39.35	-1	270	-0.37%
2021/05/13	0.3	39.00	0	0.00	38.95	0.3	265	0.11%
2021/05/11	0.3	40.40	0	0.00	40.05	0.3	249	0.12%
2021/05/10	0.6	41.00	0	0.00	40.85	0.6	244	0.24%
2021/05/07	0.4	40.74	0	0.00	40.65	0.4	242	0.17%
2021/05/04	0	40.25	0	0.00	40.05	0	242	0.02%
2021/03/15	0	0.00	4	39.94	39.90	-4	192	-2.08%
2021/01/15	0	0.00	0.2	38.05	37.90	-0.2	164	-0.15%
2020/12/30	0.2	38.80	0	0.00	38.65	0.2	153	0.13%
2020/12/15	0	0.00	0.3	38.10	38.15	-0.3	158	-0.19%
2020/11/04	0.1	36.85	0	0.00	36.85	0.1	149	0.07%
2020/10/29	0.2	35.90	0	0.00	36.05	0.2	147	0.15%
2020/10/07	0	0.00	1	35.70	35.80	-1	197	-0.51%
2020/09/23	0	0.00	1	35.15	35.15	-1	203	-0.48%
2020/06/10	1	36.70	0	0.00	36.50	1	312	0.32%
2020/06/08	1	36.00	0	0.00	36.25	1	336	0.30%
2020/05/29	1	35.75	0	0.00	35.65	1	335	0.30%
2020/04/29	0	0.00	1	36.10	36.30	-1	329	-0.30%
2020/03/31	1	33.65	0	0.00	33.65	1	294	0.34%
2020/03/25	1	32.65	0	0.00	32.30	1	274	0.36%
2020/03/23	1	30.50	0	0.00	30.70	1	266	0.38%
2020/03/20	0.1	31.80	0	0.00	31.80	0.1	259	0.05%
2020/03/13	0	34.20	0	0.00	34.15	0	211	0.02%
2020/02/10	0	0.00	1	38.95	39.30	-1	170	-0.59%
2019/12/16	0	0.00	2	38.45	38.35	-2	187	-1.07%
2019/11/15	2	39.35	0	0.00	39.05	2	164	1.22%
2019/11/14	0	0.00	0.3	39.00	38.80	-0.3	159	-0.19%
2019/11/08	0.1	38.50	0	0.00	38.35	0.1	151	0.05%
2019/10/18	1	37.80	0	0.00	37.80	1	153	0.65%
2019/09/23	0.1	38.00	0	0.00	37.90	0.1	188	0.04%
2019/08/30	0.1	37.65	0	0.00	37.50	0.1	237	0.05%
2019/08/02	0.1	37.90	0	0.00	37.75	0.1	282	0.03%
2019/07/29	1	38.10	0	0.00	38.15	1	280	0.36%
2019/07/25	1	38.10	0	0.00	38.15	1	282	0.35%
2019/07/17	0	38.60	0	0.00	38.45	0	295	0.01%
2019/07/02	0	0.00	0.2	38.25	37.95	-0.2	302	-0.07%
2019/06/19	0	39.50	0	0.00	39.50	0	268	0.01%
2019/06/18	0	39.80	0	0.00	39.65	0	265	0.01%
2019/06/17	0	39.60	0	0.00	39.60	0	265	0.01%
2019/06/14	2	39.25	2	39.10	39.35	0	265	0.00%
2019/05/03	0.1	39.05	0	0.00	39.00	0.1	209	0.03%
2019/04/18	0	0.00	0.3	38.50	38.40	-0.3	191	-0.18%
2019/04/15	4	39.04	0	0.00	39.15	4	184	2.17%
2019/03/22	0	0.00	0.3	38.65	38.70	-0.3	156	-0.19%
2019/03/21	0	36.65	0	0.00	36.60	0	138	0.03%
2019/03/18	0.2	37.00	0	0.00	36.85	0.2	131	0.17%
2019/03/15	0.2	36.80	0	0.00	36.65	0.2	131	0.12%
2019/03/14	0	36.75	0	0.00	36.70	0	132	0.03%
2019/03/06	0.2	36.45	0	0.00	36.45	0.2	146	0.16%
2019/03/04	0.1	36.35	0	0.00	36.35	0.1	145	0.05%
2019/02/18	0	36.25	0	0.00	36.20	0	149	0.03%
2019/02/14	0.1	36.25	0	0.00	36.25	0.1	151	0.08%
2019/01/30	0	35.55	0	0.00	35.65	0	155	0.02%
2019/01/28	0.2	35.50	0	0.00	35.50	0.2	160	0.15%
2019/01/25	0.1	35.65	0	0.00	35.50	0.1	164	0.05%
2019/01/24	0.1	35.35	0	0.00	35.30	0.1	166	0.07%
2019/01/22	0	35.65	0	0.00	35.50	0	181	0.00%
2018/12/17	0	35.00	0	0.00	34.95	0	303	0.01%
2018/10/04	0	0.00	0.2	39.60	39.65	-0.2	352	-0.05%
2018/09/26	0	0.00	0.1	40.00	40.00	-0.1	380	-0.02%
2018/09/21	0	40.30	0	0.00	40.20	0	391	0.01%
2018/09/20	0	40.30	0	0.00	40.30	0	395	0.01%
2018/09/14	0.1	40.10	0	0.00	40.15	0.1	412	0.02%
2018/09/13	0.1	40.50	0	0.00	40.70	0.1	410	0.02%
2018/09/10	0	0.00	0.1	38.85	38.85	-0.1	404	-0.02%
2018/08/08	0	35.80	0	0.00	35.75	0	531	0.01%
2018/08/02	0	0.00	0.2	34.90	34.55	-0.2	560	-0.03%
2018/07/16	0.1	35.50	0	0.00	35.60	0.1	608	0.01%
2018/07/13	0	0.00	5	35.40	35.45	-5	618	-0.81%
2018/07/12	0	35.50	0	0.00	35.35	0	621	0.01%
2018/07/10	0	35.00	0	0.00	34.95	0	626	0.01%
2018/07/09	0	34.90	0	0.00	34.80	0	628	0.01%
2018/07/06	0	0.00	0	34.45	34.55	0	631	0.00%
2018/07/05	0	0.00	0	34.55	34.15	0	638	-0.01%
2018/07/02	0	35.50	0	0.00	35.35	0	655	0.01%
2018/06/22	0	0.00	0	36.75	36.65	0	658	-0.01%
2018/06/21	0	36.80	0	0.00	36.75	0	658	0.01%
2018/06/15	0	0.00	5	37.35	37.50	-5	667	-0.75%
2018/06/14	0	0.00	0.1	36.35	36.45	-0.1	656	-0.02%
2018/06/11	5	37.20	0	0.00	37.25	5	660	0.76%
2018/06/05	0.1	36.65	0	0.00	36.65	0.1	626	0.01%
2018/05/30	0	0.00	0.3	35.30	35.40	-0.3	604	-0.06%
2018/05/16	5	37.00	0	0.00	37.45	5	518	0.96%
2018/04/25	0	32.90	0	0.00	33.10	0	429	0.01%
2018/04/20	0.2	33.45	0	0.00	33.40	0.2	418	0.04%
2018/04/19	0.1	33.25	0	0.00	33.30	0.1	415	0.01%
2018/04/16	0.1	32.70	0	0.00	32.80	0.1	395	0.03%
2018/04/12	0.1	32.75	0	0.00	32.65	0.1	393	0.01%
2018/03/29	0	0.00	0.1	30.65	30.55	-0.1	303	-0.03%
2018/03/27	0.1	30.60	0	0.00	30.75	0.1	301	0.03%
2018/03/20	0	0.00	0.1	31.15	30.90	-0.1	281	-0.04%
2018/03/16	0	0.00	0.1	30.95	30.65	-0.1	265	-0.04%
2018/03/12	0.2	30.20	0	0.00	30.20	0.2	260	0.08%
2018/03/05	0	0.00	0.1	29.60	29.60	-0.1	264	-0.03%
2018/03/02	0	0.00	0.2	29.75	29.75	-0.2	263	-0.08%
2018/02/27	0.1	29.95	0	0.00	30.00	0.1	277	0.02%
2018/02/22	0.1	29.50	0	0.00	29.50	0.1	280	0.03%
2018/02/09	0	28.50	0	0.00	28.50	0	306	0.01%
2018/02/08	0.1	28.30	0	0.00	28.30	0.1	304	0.03%
2018/01/26	0	0.00	0.2	29.55	29.50	-0.2	321	-0.06%
2018/01/25	0.1	29.65	0	0.00	29.65	0.1	319	0.03%
2018/01/23	0.1	29.70	0	0.00	29.75	0.1	312	0.03%
2018/01/19	0	0.00	0.8	29.15	29.20	-0.8	291	-0.26%
2018/01/18	0.2	29.25	0	0.00	29.30	0.2	290	0.07%
2018/01/17	0	0.00	0.9	29.15	29.15	-0.9	287	-0.31%
2018/01/15	0.1	29.30	0	0.00	29.30	0.1	284	0.04%
2018/01/12	0.4	29.15	0	0.00	29.25	0.4	282	0.14%
2018/01/10	0.4	29.10	0	0.00	29.05	0.4	280	0.12%
2018/01/09	0.1	29.05	0	0.00	29.00	0.1	278	0.04%
2018/01/05	0.2	29.00	0	0.00	29.00	0.2	280	0.05%
2018/01/03	0.2	28.80	0	0.00	28.75	0.2	276	0.05%