新產 (2850)-元大-竹北券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
91.2
漲跌
▼2.1
漲幅
-2.25%
成交量
1,768張
產業
上市金融類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.5	91.50	1	91.40	91.20	-0.5	759	-0.07%
2024/05/08	0.6	95.39	1	93.10	93.30	-0.4	736	-0.06%
2024/05/06	0	0.00	0	97.90	97.90	0	697	0.00%
2024/05/03	2	97.12	0	0.00	97.90	2	692	0.29%
2024/05/02	1	97.50	0	0.00	97.80	1	687	0.15%
2024/04/30	1	96.00	0	0.00	96.50	1	682	0.15%
2024/04/29	0.5	95.50	0	0.00	96.30	0.5	677	0.07%
2024/04/26	0.7	95.27	0	0.00	95.00	0.7	671	0.10%
2024/04/25	0.1	96.00	2	95.90	96.20	-1.9	672	-0.29%
2024/04/19	2	91.80	0	0.00	91.80	2	651	0.31%
2024/04/17	2	93.20	0	0.00	91.90	2	629	0.32%
2024/04/16	0.2	87.60	2	88.50	87.50	-1.8	604	-0.30%
2024/04/09	2	87.40	0	0.00	86.80	2	561	0.36%
2024/04/03	0	0.00	3	84.43	85.50	-3	538	-0.56%
2024/03/26	5	82.46	0	0.00	83.30	5	490	1.02%
2024/03/18	3	83.07	2	82.20	82.90	1	456	0.22%
2024/03/15	0	0.00	0.1	82.20	81.80	-0.1	449	-0.01%
2024/03/14	0.1	83.50	0.5	84.70	82.80	-0.5	437	-0.10%
2024/03/13	2	81.70	0	0.00	81.70	2	405	0.49%
2024/02/29	1	68.80	0	0.00	69.40	1	327	0.31%
2024/02/26	1	68.60	0	0.00	68.60	1	319	0.31%
2024/02/20	2	68.40	0	0.00	68.40	2	321	0.62%
2024/02/16	0	0.00	1	68.50	69.50	-1	322	-0.31%
2024/01/30	1	68.60	0	0.00	68.60	1	344	0.29%
2024/01/09	0.5	67.10	0	0.00	66.20	0.5	321	0.16%
2023/12/20	2	67.80	0	0.00	67.90	2	300	0.66%
2023/11/13	0	0.00	2	70.05	68.80	-2	268	-0.74%
2023/11/09	0	0.00	1	71.00	70.30	-1	247	-0.40%
2023/11/03	0	0.00	1	67.50	69.30	-1	226	-0.44%
2023/11/02	0	0.00	2	67.30	67.20	-2	220	-0.91%
2023/10/31	1	67.20	0	0.00	66.70	1	215	0.47%
2023/10/23	1	62.50	0	0.00	61.70	1	197	0.51%
2023/10/16	0.1	62.20	0	0.00	62.20	0.1	186	0.07%
2023/10/12	0	0.00	1	62.50	62.90	-1	190	-0.53%
2023/10/04	0	0.00	3	59.97	59.80	-3	191	-1.57%
2023/09/19	0	0.00	2	60.00	60.20	-2	194	-1.03%
2023/09/15	0.3	60.20	0	0.00	59.40	0.3	193	0.15%
2023/09/13	3.2	60.03	0	0.00	60.00	3.2	192	1.67%
2023/09/08	2	59.35	0	0.00	60.00	2	196	1.02%
2023/09/07	0	0.00	3	59.23	59.40	-3	200	-1.50%
2023/09/06	0	0.00	2	59.70	59.80	-2	205	-0.97%
2023/08/28	0	0.00	1	57.00	57.10	-1	197	-0.51%
2023/08/21	0	0.00	6	56.40	56.50	-6	195	-3.08%
2023/08/14	1	54.10	0	0.00	54.10	1	180	0.55%
2023/08/08	1	53.80	0	0.00	53.70	1	190	0.53%
2023/08/02	2	54.00	0	0.00	54.20	2	188	1.06%
2023/08/01	1	54.10	0	0.00	54.20	1	186	0.54%
2023/07/24	0	0.00	2	54.00	53.80	-2	194	-1.03%
2023/07/18	1	53.00	0	0.00	53.00	1	199	0.50%
2023/07/17	1	53.20	0	0.00	53.50	1	198	0.50%
2023/07/07	0	0.00	1	52.20	52.40	-1	198	-0.50%
2023/07/06	0	0.00	1	52.20	52.00	-1	199	-0.50%
2023/06/28	0	0.00	1	52.20	51.50	-1	212	-0.47%
2023/06/15	1	51.60	0	0.00	51.60	1	215	0.46%
2023/06/12	1	51.60	0	0.00	51.60	1	224	0.44%
2023/06/09	0	0.00	1.5	53.10	53.40	-1.5	223	-0.67%
2023/06/06	0	0.00	3	53.40	53.40	-3	228	-1.31%
2023/06/02	2	52.20	0	0.00	52.10	2	229	0.87%
2023/05/31	1.5	52.55	0	0.00	52.50	1.5	231	0.65%
2023/05/19	1	52.30	0	0.00	52.40	1	236	0.42%
2023/04/25	1.5	49.65	0	0.00	49.65	1.5	238	0.63%
2023/03/16	1	48.10	0	0.00	48.30	1	210	0.48%
2023/02/03	1	50.20	0	0.00	50.80	1	220	0.45%
2023/02/02	2	50.70	0	0.00	50.80	2	224	0.89%
2023/01/10	0	0.00	1	50.20	50.20	-1	297	-0.34%
2023/01/09	0	0.00	1	49.70	49.70	-1	298	-0.34%
2022/10/12	1	44.05	0	0.00	44.70	1	520	0.19%
2022/09/28	1	46.75	0	0.00	46.60	1	489	0.20%
2022/09/27	0.6	48.50	0	0.00	48.30	0.6	484	0.11%
2022/09/26	1	49.45	0	0.00	49.15	1	479	0.21%
2022/09/23	0	0.00	1	51.30	50.20	-1	475	-0.21%
2022/09/07	2	56.70	0	0.00	56.20	2	318	0.63%
2022/09/01	2	55.75	0	0.00	56.10	2	341	0.58%
2022/08/26	0	0.00	0.5	57.50	57.70	-0.5	352	-0.14%
2022/08/25	1.3	56.82	0	0.00	57.00	1.3	356	0.35%
2022/08/12	0	0.00	1	53.60	53.90	-1	406	-0.25%
2022/06/23	0	0.00	1	51.80	52.00	-1	516	-0.19%
2022/06/15	1	52.80	0	0.00	52.70	1	511	0.20%
2022/06/13	3	53.35	0	0.00	53.40	3	492	0.61%
2022/06/02	3	55.10	0	0.00	54.90	3	451	0.67%
2022/05/23	1.5	50.69	0	0.00	50.90	1.5	386	0.37%
2022/05/18	1	52.70	0	0.00	53.30	1	366	0.27%
2022/05/16	0	0.00	1	53.90	52.80	-1	357	-0.28%
2022/05/04	2	52.60	0	0.00	52.70	2	301	0.66%
2022/05/03	4	53.03	0	0.00	53.00	4	298	1.34%
2022/04/28	1	54.90	0	0.00	54.80	1	279	0.36%
2022/04/25	2	55.25	0	0.00	55.40	2	270	0.74%
2022/04/21	2	56.80	0	0.00	56.70	2	258	0.77%
2022/04/20	2	56.70	0	0.00	56.80	2	260	0.77%
2022/04/19	1	56.50	0	0.00	57.00	1	257	0.39%
2022/03/31	0.2	54.40	0	0.00	54.90	0.2	210	0.09%
2022/03/30	0.1	54.10	0	0.00	54.00	0.1	202	0.02%
2022/03/28	1	52.90	0	0.00	53.10	1	193	0.52%
2022/03/18	0.5	51.00	0	0.00	51.00	0.5	179	0.28%
2022/02/25	0.1	47.72	0	0.00	47.55	0.1	153	0.06%
2022/01/24	0.1	47.75	0	0.00	48.25	0.1	167	0.06%
2021/12/30	1	47.30	0	0.00	47.50	1	181	0.55%
2021/12/22	1	46.50	0	0.00	46.50	1	180	0.55%
2021/12/14	1	47.00	0	0.00	46.70	1	185	0.54%
2021/08/09	0	0.00	0.1	41.40	41.60	-0.1	268	-0.02%
2021/08/05	0.1	41.45	0	0.00	41.40	0.1	281	0.02%
2021/07/05	0	0.00	7	42.16	42.15	-7	286	-2.44%
2021/06/08	3	39.70	0	0.00	39.65	3	254	1.18%
2021/06/07	4	39.50	0	0.00	39.65	4	255	1.56%
2021/05/21	0	0.00	3	39.70	39.50	-3	282	-1.06%
2021/05/18	0	0.00	2	39.50	39.65	-2	279	-0.72%
2021/05/13	2	38.70	0	0.00	38.95	2	265	0.75%
2021/04/22	3	41.00	0	0.00	40.85	3	218	1.37%
2021/04/16	0	0.00	2	40.00	40.00	-2	211	-0.95%
2021/03/09	0	0.00	1	39.85	39.85	-1	186	-0.54%
2021/02/24	0	0.00	2	39.10	38.80	-2	165	-1.21%
2021/01/26	1	37.15	0	0.00	36.90	1	172	0.58%
2020/12/23	1	38.05	0	0.00	38.05	1	152	0.65%
2020/12/15	1	38.10	0	0.00	38.15	1	158	0.63%
2020/12/09	1	38.15	1	38.25	38.45	0	154	0.00%
2020/12/08	0.4	38.65	0	0.00	38.30	0.4	154	0.26%
2020/11/30	0	0.00	3	38.90	38.95	-3	149	-2.00%
2020/11/02	0	0.00	2	36.20	36.25	-2	146	-1.37%
2020/10/23	0	0.00	0.5	35.90	35.90	-0.5	174	-0.26%
2020/10/22	0	0.00	0.1	35.85	36.00	-0.1	180	-0.07%
2020/09/22	0	0.00	2	35.55	35.30	-2	201	-0.99%
2020/09/21	0	0.00	2	35.50	35.55	-2	200	-1.00%
2020/08/19	0.1	34.90	0	0.00	34.90	0.1	227	0.04%
2020/07/22	0.3	36.50	0	0.00	36.45	0.3	220	0.14%
2020/07/20	0.3	36.50	0	0.00	36.20	0.3	208	0.12%
2020/07/14	0	0.00	1	36.35	36.35	-1	217	-0.46%
2020/07/03	0	0.00	1	36.00	36.10	-1	231	-0.43%
2020/06/19	1	36.00	0	0.00	35.85	1	259	0.38%
2020/06/12	1	35.45	0	0.00	35.40	1	296	0.34%
2020/06/11	0.5	36.00	1	36.25	35.90	-0.5	303	-0.18%
2020/06/09	0	36.65	0	0.00	36.50	0	327	0.01%
2020/06/04	0	0.00	1	35.70	35.75	-1	338	-0.30%
2020/06/03	0	0.00	1	36.00	35.90	-1	340	-0.29%
2020/06/01	1	35.75	0	0.00	35.70	1	337	0.30%
2020/04/28	0	0.00	1	35.55	35.90	-1	330	-0.30%
2020/04/17	1	35.70	0	0.00	35.55	1	331	0.30%
2020/04/15	1	35.20	0	0.00	35.55	1	320	0.31%
2020/04/10	1	34.20	0	0.00	34.45	1	315	0.32%
2020/03/13	0	0.00	1	32.95	34.15	-1	211	-0.47%
2020/03/09	1	37.60	0	0.00	37.50	1	175	0.57%
2020/03/04	3	38.30	0	0.00	38.35	3	168	1.78%
2019/12/11	0	0.00	1	38.40	38.45	-1	183	-0.54%
2019/12/10	1	38.15	0	0.00	38.30	1	182	0.55%
2019/11/28	2	39.60	0	0.00	39.75	2	173	1.15%
2019/10/28	1	38.30	0	0.00	38.30	1	160	0.62%
2019/10/17	4	38.10	0	0.00	38.25	4	131	3.05%
2019/09/18	0	0.00	0	38.05	37.90	0	197	-0.01%
2019/07/01	0	0.00	5	39.85	39.95	-5	276	-1.81%
2019/05/29	0	0.00	1	40.20	40.20	-1	241	-0.41%
2019/05/27	1	40.75	0	0.00	40.80	1	234	0.43%
2019/05/17	3	38.85	0	0.00	38.80	3	217	1.38%
2019/05/06	3	38.95	0	0.00	39.00	3	209	1.43%
2019/04/23	0.1	38.80	0	0.00	38.80	0.1	195	0.04%
2019/03/27	0	0.00	2	38.95	38.95	-2	163	-1.23%
2019/03/22	0	0.00	10	38.95	38.70	-10	156	-6.37%
2019/02/27	0	0.00	5	36.35	36.25	-5	144	-3.46%
2019/02/26	0	0.00	5	36.30	36.35	-5	144	-3.46%
2019/02/21	1	36.25	0	0.00	36.25	1	147	0.68%
2019/02/15	1	36.25	0	0.00	36.20	1	152	0.66%
2019/01/24	0	0.00	1	35.40	35.30	-1	166	-0.60%
2019/01/22	0	0.00	11	35.55	35.50	-11	181	-6.07%
2018/12/17	2	34.85	0	0.00	34.95	2	303	0.66%
2018/12/10	11	34.85	0	0.00	34.55	11	308	3.56%
2018/10/26	20	34.74	0	0.00	34.65	20	441	4.53%
2018/09/03	3	41.20	0	0.00	40.60	3	421	0.71%
2018/05/30	0	0.00	1	35.25	35.40	-1	604	-0.17%
2018/05/17	1	36.25	0	0.00	36.45	1	551	0.18%
2018/03/31	4	31.49	4	31.41	31.55	0	324	0.00%