新產 (2850)-元大-新營券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
90.7
漲跌
▼0.2
漲幅
-0.22%
成交量
758張
產業
上市金融類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	90.70	0	0.00	90.70	0	791	0.00%
2024/05/13	0	91.30	0	0.00	90.90	0	781	0.00%
2024/05/10	0	91.30	0	0.00	92.00	0	772	0.00%
2024/05/09	0	92.00	0	0.00	91.20	0	759	0.00%
2024/05/08	0	0.00	0	95.60	93.30	0	736	0.00%
2024/05/06	0	97.90	0	0.00	97.90	0	697	0.00%
2024/04/29	0	0.00	1	95.60	96.30	-1	677	-0.15%
2024/04/24	0	0.00	0.1	97.00	96.20	-0.1	676	-0.01%
2024/04/23	0.1	95.42	10	95.35	96.00	-9.9	671	-1.48%
2024/04/22	0	92.00	26	91.44	92.10	-26	656	-3.96%
2024/04/19	0	0.00	2	90.80	91.80	-2	651	-0.31%
2024/04/18	0	0.00	21	92.96	94.00	-21	638	-3.29%
2024/04/17	1	90.80	2.2	92.07	91.90	-1.2	629	-0.19%
2024/04/16	2.2	88.64	0	0.00	87.50	2.2	604	0.37%
2024/04/15	0	89.61	0	0.00	90.00	0	594	0.00%
2024/04/12	1	88.90	0	0.00	88.70	1	589	0.17%
2024/04/10	0	0.00	1	89.30	89.50	-1	574	-0.17%
2024/04/09	1	87.30	0	0.00	86.80	1	561	0.18%
2024/03/27	1	84.40	0	0.00	85.30	1	501	0.20%
2024/03/20	1	82.70	0	0.00	82.70	1	463	0.22%
2024/03/14	0	0.00	2	83.90	82.80	-2	437	-0.46%
2024/03/13	0	0.00	3	81.10	81.70	-3	405	-0.74%
2024/03/12	0	0.00	2	79.20	79.20	-2	358	-0.56%
2024/03/11	1.3	71.77	0	0.00	72.00	1.3	344	0.38%
2024/03/08	15	70.43	0	0.00	70.70	15	342	4.38%
2024/03/07	10	71.17	0	0.00	71.30	10	339	2.94%
2024/03/06	0	0.00	4	71.20	70.70	-4	335	-1.19%
2024/03/05	10	69.60	0	0.00	70.20	10	337	2.97%
2024/02/29	5	68.56	0	0.00	69.40	5	327	1.54%
2024/02/23	0	0.00	1	68.50	68.50	-1	320	-0.31%
2024/02/20	0	68.80	0	0.00	68.40	0	321	0.01%
2024/02/16	0	0.00	3.5	69.61	69.50	-3.5	322	-1.09%
2024/02/15	0.2	68.00	0	0.00	67.60	0.2	317	0.05%
2024/02/05	0.1	68.20	0	0.00	67.70	0.1	324	0.02%
2024/02/02	0	68.80	0	0.00	68.00	0	333	0.01%
2024/02/01	0	68.90	0	0.00	68.50	0	338	0.01%
2024/01/31	0	68.90	0	0.00	69.00	0	342	0.01%
2024/01/30	0	0.00	1	68.70	68.60	-1	344	-0.29%
2024/01/29	0.1	69.00	0	0.00	69.00	0.1	345	0.02%
2024/01/22	0	67.60	0	0.00	67.70	0	365	0.01%
2024/01/19	3	68.40	6	68.10	67.60	-3	361	-0.82%
2024/01/18	1	67.71	0	0.00	67.80	1	348	0.30%
2024/01/17	0.1	64.95	0	0.00	64.70	0.1	336	0.02%
2024/01/16	0	66.20	0	0.00	64.90	0	329	0.01%
2024/01/15	0.1	66.15	0	0.00	66.20	0.1	323	0.02%
2024/01/12	0	66.50	0	0.00	65.80	0	322	0.01%
2024/01/11	0.1	66.85	0	0.00	66.70	0.1	320	0.02%
2024/01/10	0	66.60	0	0.00	66.30	0	323	0.01%
2024/01/09	1.1	66.45	0	0.00	66.20	1.1	321	0.33%
2024/01/08	0.1	67.85	0	0.00	67.40	0.1	314	0.02%
2024/01/05	0	67.90	0	0.00	67.70	0	312	0.01%
2024/01/04	0.1	67.95	0	0.00	67.70	0.1	315	0.02%
2024/01/03	0	68.10	0	0.00	67.80	0	316	0.01%
2023/12/28	0	68.00	0	0.00	68.60	0	315	0.01%
2023/12/27	0.2	68.72	0	0.00	68.70	0.2	312	0.06%
2023/12/26	0.1	68.00	0	0.00	68.50	0.1	310	0.03%
2023/12/25	0.1	67.95	0	0.00	67.40	0.1	308	0.02%
2023/12/22	0.1	68.00	0	0.00	68.00	0.1	305	0.02%
2023/12/21	0	68.00	0	0.00	67.90	0	302	0.01%
2023/12/20	1	67.71	0	0.00	67.90	1	300	0.34%
2023/12/19	1	67.72	0	0.00	67.90	1	298	0.34%
2023/12/18	0	68.60	0	0.00	68.30	0	297	0.01%
2023/12/15	0	68.90	0	0.00	68.50	0	298	0.01%
2023/12/14	0	68.40	0	0.00	68.50	0	298	0.01%
2023/12/13	2.1	67.77	0	0.00	67.80	2.1	294	0.72%
2023/12/12	0	68.00	0	0.00	68.20	0	290	0.01%
2023/12/11	0	68.50	0	0.00	68.50	0	288	0.01%
2023/12/08	0	68.80	0	0.00	68.50	0	283	0.01%
2023/12/07	0	68.40	0	0.00	68.20	0	280	0.01%
2023/12/06	0	68.60	0	0.00	68.40	0	278	0.01%
2023/12/05	0.1	68.16	0	0.00	68.10	0.1	276	0.05%
2023/12/01	0.1	68.30	0	0.00	69.00	0.1	268	0.04%
2023/11/30	1.1	68.65	0	0.00	68.20	1.1	275	0.41%
2023/11/29	2	69.40	0	0.00	69.40	2	272	0.73%
2023/11/27	0	69.90	0	0.00	69.80	0	276	0.01%
2023/11/23	0	69.20	0	0.00	69.20	0	272	0.01%
2023/11/22	0	69.50	0	0.00	69.00	0	272	0.01%
2023/11/20	0.1	69.00	0	0.00	68.80	0.1	267	0.04%
2023/11/16	0	69.50	0	0.00	69.20	0	264	0.01%
2023/11/13	0	69.50	0	0.00	68.80	0	268	0.01%
2023/11/03	0	66.80	0	0.00	69.30	0	226	0.01%
2023/11/02	0	0.00	10	68.10	67.20	-10	220	-4.54%
2023/11/01	0.6	66.70	10	66.55	66.80	-9.4	215	-4.36%
2023/10/31	0	0.00	19	65.42	66.70	-19	215	-8.84%
2023/10/30	1	64.50	0	0.00	64.30	1	204	0.49%
2023/10/27	6	61.97	0	0.00	61.80	6	193	3.13%
2023/10/26	0	62.00	0	0.00	61.80	0	195	0.02%
2023/10/18	0	0.00	4	63.20	64.00	-4	192	-2.08%
2023/10/13	0	0.00	1	62.40	62.30	-1	188	-0.53%
2023/10/11	0	60.90	4	61.20	61.50	-4	186	-2.13%
2023/10/05	0	60.10	0	0.00	60.20	0	187	0.02%
2023/10/04	0	60.00	0	0.00	59.80	0	191	0.02%
2023/10/03	0	60.30	0	0.00	60.20	0	188	0.02%
2023/10/02	1	60.71	0	0.00	60.70	1	189	0.55%
2023/09/26	0	59.90	0	0.00	60.20	0	190	0.02%
2023/09/25	0	60.00	0	0.00	60.30	0	191	0.02%
2023/09/22	0	59.90	0	0.00	59.60	0	192	0.02%
2023/09/21	0	59.80	0	0.00	59.60	0	193	0.02%
2023/09/20	0	60.40	0	0.00	60.00	0	195	0.02%
2023/09/18	0.4	59.90	0	0.00	59.40	0.4	192	0.18%
2023/09/15	0.1	59.95	0	0.00	59.40	0.1	193	0.04%
2023/09/14	0	59.90	0	0.00	59.90	0	191	0.02%
2023/09/12	0	59.80	0	0.00	60.10	0	194	0.02%
2023/09/11	0.1	59.90	0	0.00	59.70	0.1	195	0.03%
2023/09/08	0	0.00	1	60.20	60.00	-1	196	-0.51%
2023/09/07	1	59.20	0	0.00	59.40	1	200	0.52%
2023/09/06	2.1	59.80	0	0.00	59.80	2.1	205	1.01%
2023/09/05	1.2	60.32	0	0.00	60.60	1.2	212	0.56%
2023/09/04	0	60.79	0	0.00	61.70	0	206	0.02%
2023/08/08	0	53.80	0	0.00	53.70	0	190	0.02%
2023/08/04	6	53.98	0	0.00	53.80	6	190	3.15%
2023/08/02	1	54.00	0	0.00	54.20	1	188	0.53%
2023/07/27	0	54.90	0	0.00	54.90	0	186	0.02%
2023/07/19	1	53.00	0	0.00	52.80	1	198	0.52%
2023/07/17	1.4	53.23	0	0.00	53.50	1.4	198	0.69%
2023/07/14	0.1	53.10	0	0.00	53.20	0.1	198	0.04%
2023/07/12	1	53.00	3	53.13	53.30	-2	202	-0.97%
2023/07/11	1	53.10	0	0.00	53.10	1	201	0.50%
2023/07/10	3	53.00	0	0.00	53.00	3	199	1.51%
2023/07/07	0	0.00	2	52.50	52.40	-2	198	-1.01%
2023/06/13	2	51.40	0	0.00	51.60	2	226	0.88%
2023/06/12	3	51.33	0	0.00	51.60	3	224	1.33%
2023/06/02	5	52.20	0	0.00	52.10	5	229	2.17%
2023/05/26	1	52.10	1	52.10	52.20	0	232	0.00%
2023/05/19	0	0.00	2	52.40	52.40	-2	236	-0.84%
2023/05/17	0	0.00	2	52.20	52.30	-2	237	-0.84%
2023/05/08	1	50.80	0	0.00	51.00	1	239	0.42%
2023/04/28	0	0.00	1	51.40	51.40	-1	246	-0.41%
2023/04/24	1	49.70	0	0.00	49.90	1	236	0.42%
2023/04/21	0	50.50	1	50.00	50.30	-1	233	-0.41%
2023/04/19	1	50.10	0	0.00	50.10	1	235	0.42%
2023/04/17	2	50.20	0	0.00	50.20	2	233	0.86%
2023/04/14	1	50.60	0	0.00	50.70	1	227	0.44%
2023/04/07	0	0.00	2	50.80	50.90	-2	224	-0.89%
2023/03/29	2	49.05	0	0.00	49.05	2	214	0.93%
2023/03/28	1	48.90	2	49.05	49.20	-1	216	-0.46%
2023/03/27	1	49.40	0	0.00	49.45	1	214	0.47%
2023/03/21	0	0.00	2	49.85	49.60	-2	217	-0.92%
2023/03/17	3	48.33	0	0.00	48.60	3	213	1.41%
2023/03/13	1	49.50	0	0.00	49.95	1	197	0.51%
2023/02/23	34	50.80	0	0.00	50.80	34	190	17.89%
2023/02/15	0	0.00	0	51.60	50.80	0	210	-0.02%
2022/11/25	0	0.00	0.5	48.72	48.90	-0.5	594	-0.08%
2022/11/15	9	46.60	0	0.00	47.40	9	619	1.45%
2022/11/10	5	45.45	0	0.00	45.65	5	609	0.82%
2022/10/13	0.1	43.15	0.1	43.30	43.20	0	527	0.00%
2022/10/11	0.1	44.48	0	0.00	44.05	0.1	520	0.02%
2022/10/07	0	47.45	0	0.00	46.05	0	513	0.01%
2022/10/06	0	47.55	0	0.00	47.65	0	510	0.01%
2022/10/04	0.1	46.35	0	0.00	46.20	0.1	505	0.01%
2022/09/30	0	48.25	0	0.00	48.75	0	490	0.01%
2022/09/26	1	49.40	0	0.00	49.15	1	479	0.21%
2022/07/22	0.1	50.69	0	0.00	50.70	0.1	491	0.02%
2022/07/21	0	50.90	0	0.00	51.30	0	493	0.01%
2022/07/04	0	51.30	0	0.00	51.10	0	499	0.01%
2022/07/01	0	51.60	0	0.00	51.00	0	506	0.01%
2022/06/30	0	52.00	0	0.00	51.90	0	509	0.01%
2022/06/24	0	52.60	0	0.00	52.20	0	519	0.01%
2022/06/22	0	50.90	0.2	51.40	51.20	-0.1	511	-0.03%
2022/06/20	0	51.00	0	0.00	50.70	0	504	0.01%
2022/06/15	0.1	51.80	0	0.00	52.70	0.1	511	0.02%
2022/06/14	0.1	50.85	0	0.00	51.30	0.1	509	0.02%
2022/06/13	0.1	53.90	0	0.00	53.40	0.1	492	0.01%
2022/06/10	0	0.00	3	54.30	54.30	-3	480	-0.62%
2022/06/06	0	55.00	0	0.00	54.70	0	459	0.01%
2022/05/30	1	53.29	0	0.00	53.30	1	412	0.25%
2022/05/27	0	51.40	0	0.00	51.30	0	406	0.01%
2022/05/24	0	50.80	0	0.00	50.60	0	394	0.01%
2022/05/23	0.1	50.90	0	0.00	50.90	0.1	386	0.02%
2022/05/16	1	52.50	0	0.00	52.80	1	357	0.28%
2022/05/12	1	50.20	1	50.50	50.20	0	335	0.00%
2022/05/09	2	51.50	0	0.00	51.00	2	319	0.63%
2022/05/03	1	53.00	0	0.00	53.00	1	298	0.33%
2022/04/29	7	54.14	0	0.00	54.20	7	285	2.46%
2022/04/28	6	54.78	0	0.00	54.80	6	279	2.15%
2022/04/27	6	54.90	0	0.00	54.90	6	275	2.18%
2022/03/25	0	0.00	3	52.90	52.90	-3	196	-1.53%
2022/03/21	1	52.60	0	0.00	52.50	1	188	0.53%
2022/03/08	0	0.00	1	47.10	46.85	-1	154	-0.65%
2022/03/03	7	48.09	1	48.00	48.40	6	153	3.90%
2022/02/14	1	48.20	0	0.00	48.25	1	149	0.67%
2021/10/21	30	44.65	0	0.00	44.65	30	195	15.36%
2021/10/18	0	0.00	2	46.35	46.40	-2	213	-0.94%
2021/10/15	2	45.30	0	0.00	45.30	2	211	0.95%
2021/09/29	0	0.00	3	44.35	44.25	-3	233	-1.29%
2021/07/01	0	0.00	10	40.43	40.75	-10	270	-3.70%
2021/06/29	0	0.00	19	40.40	39.90	-19	262	-7.24%
2021/05/10	0	0.00	10	40.75	40.85	-10	244	-4.08%
2021/03/31	0	0.00	3	40.00	40.00	-3	203	-1.47%
2021/03/12	1	39.75	0	0.00	39.80	1	193	0.52%
2021/03/08	0	0.00	3	38.85	38.90	-3	180	-1.67%
2021/03/05	0	0.00	3	38.75	38.85	-3	175	-1.71%
2021/02/26	0	0.00	4	38.78	38.30	-4	171	-2.33%
2021/02/23	0	0.00	5	38.65	38.95	-5	165	-3.03%
2021/02/22	5	38.35	0	0.00	38.35	5	160	3.11%
2021/02/02	10	36.70	0	0.00	36.70	10	173	5.75%
2020/11/09	0	0.00	1	37.40	37.55	-1	151	-0.66%
2020/10/19	0	0.00	1	35.70	35.90	-1	183	-0.54%
2020/07/21	0	0.00	1	36.10	36.20	-1	220	-0.45%
2020/07/10	1	36.55	0	0.00	36.25	1	224	0.45%
2020/07/03	0	0.00	3	35.95	36.10	-3	231	-1.30%
2020/05/22	2	35.35	0	0.00	35.30	2	341	0.59%
2020/05/18	0	0.00	2	35.55	35.55	-2	337	-0.59%
2020/04/24	1	35.05	0	0.00	35.05	1	339	0.29%
2020/04/21	6	34.58	0	0.00	34.45	6	336	1.78%
2020/04/20	5	35.67	0	0.00	35.60	5	331	1.51%
2020/04/17	1	35.55	0	0.00	35.55	1	331	0.30%
2020/03/25	2	33.28	0	0.00	32.30	2	274	0.73%
2020/03/24	0	0.00	1	31.45	31.55	-1	267	-0.37%
2020/03/19	1	30.00	2	30.00	30.00	-1	256	-0.39%
2020/03/17	1	30.90	0	0.00	32.20	1	232	0.43%
2020/03/13	2	33.10	0	0.00	34.15	2	211	0.95%
2020/03/02	1	38.25	0	0.00	38.30	1	167	0.60%
2020/01/30	0	0.00	1	38.40	38.55	-1	148	-0.67%
2020/01/06	0	0.00	1	38.65	38.65	-1	174	-0.57%
2019/12/13	1	38.70	0	0.00	38.65	1	184	0.54%
2019/10/15	1	37.80	0	0.00	38.25	1	131	0.76%
2019/09/03	0	0.00	0.5	37.45	37.45	-0.5	233	-0.21%
2019/07/02	2	38.00	0	0.00	37.95	2	302	0.66%
2019/06/12	0	0.00	1	40.00	39.95	-1	256	-0.39%
2019/05/20	1	38.90	0	0.00	38.80	1	219	0.45%
2019/04/15	0	0.00	1	39.00	39.15	-1	184	-0.54%
2018/12/21	1	34.70	0	0.00	34.90	1	304	0.33%
2018/10/24	2	35.28	0	0.00	35.10	2	429	0.47%
2018/06/21	1	36.40	0	0.00	36.75	1	658	0.15%
2018/06/15	2	36.45	0	0.00	37.50	2	667	0.30%
2018/06/14	0	36.35	0	0.00	36.45	0	656	0.00%
2018/05/17	2	36.30	0	0.00	36.45	2	551	0.36%
2018/05/16	0	0.00	2	36.50	37.45	-2	518	-0.39%
2018/05/08	0	0.00	1	32.85	32.85	-1	425	-0.23%