新產 (2850)-永豐金-中和券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
92.0
漲跌
▲0.8
漲幅
+0.88%
成交量
996張
產業
上市金融類股
179人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	91.20	0.1	91.70	91.20	0.9	759	0.12%
2024/05/08	1	93.30	0	0.00	93.30	1	736	0.14%
2024/05/02	0	0.00	0.1	97.40	97.80	-0.1	687	-0.01%
2024/04/26	0.1	96.10	0	96.20	95.00	0.1	671	0.01%
2024/04/23	0.1	95.50	0	95.70	96.00	0	671	0.01%
2024/04/19	0	0.00	0	91.20	91.80	0	651	0.00%
2024/04/17	0	91.90	0	0.00	91.90	0	629	0.00%
2024/04/11	0	88.80	0	0.00	89.30	0	584	0.00%
2024/04/10	0	0.00	1	89.20	89.50	-1	574	-0.17%
2024/04/08	1	84.00	0	0.00	84.30	1	551	0.18%
2024/04/03	0	83.60	0	0.00	85.50	0	538	0.00%
2024/04/01	0	0.00	1	85.20	84.80	-1	514	-0.19%
2024/03/25	0	0.00	0	82.38	83.20	0	481	-0.01%
2024/03/20	0	82.70	0	0.00	82.70	0	463	0.00%
2024/03/19	1	83.10	0	0.00	83.10	1	459	0.22%
2024/03/18	0	0.00	0	82.70	82.90	0	456	-0.01%
2024/03/14	0	0.00	1	83.50	82.80	-1	437	-0.23%
2024/03/04	0	69.30	0	0.00	69.00	0	330	0.01%
2024/02/29	0	68.90	0	0.00	69.40	0	327	0.00%
2024/02/27	0	0.00	1	68.60	68.50	-1	321	-0.31%
2024/02/02	0	0.00	0	68.30	68.00	0	333	0.00%
2024/01/31	0	68.10	0	0.00	69.00	0	342	0.00%
2024/01/30	0	68.90	0	0.00	68.60	0	344	0.00%
2024/01/19	0	0.00	25	68.90	67.60	-25	361	-6.92%
2024/01/18	2	66.20	0	0.00	67.80	2	348	0.57%
2024/01/16	2	66.20	0	0.00	64.90	2	329	0.61%
2024/01/11	0	0.00	1	66.60	66.70	-1	320	-0.31%
2024/01/05	10	67.50	0	0.00	67.70	10	312	3.20%
2023/12/28	10	68.10	0	0.00	68.60	10	315	3.17%
2023/12/25	8	67.60	0	0.00	67.40	8	308	2.60%
2023/11/15	1	70.00	0	0.00	69.60	1	261	0.38%
2023/11/09	10	71.00	10	70.30	70.30	0	247	0.00%
2023/10/31	0	0.00	1	66.30	66.70	-1	215	-0.47%
2023/10/30	0	0.00	1	65.20	64.30	-1	204	-0.49%
2023/10/18	0	0.00	2	63.60	64.00	-2	192	-1.04%
2023/10/13	0	0.00	1	62.50	62.30	-1	188	-0.53%
2023/10/04	0	0.00	0.8	60.04	59.80	-0.8	191	-0.42%
2023/09/28	0	0.00	0.1	60.28	60.40	-0.1	189	-0.03%
2023/09/19	1	60.30	0	0.00	60.20	1	194	0.51%
2023/09/11	0	0.00	1	59.80	59.70	-1	195	-0.51%
2023/09/04	0	0.00	2	60.60	61.70	-2	206	-0.97%
2023/09/01	0	0.00	1	59.60	59.50	-1	200	-0.50%
2023/08/31	0	57.80	0	0.00	57.40	0	195	0.01%
2023/07/31	0	55.10	0	0.00	54.10	0	188	0.01%
2023/07/03	0	52.10	0	0.00	52.00	0	207	0.02%
2023/06/30	0	52.10	0	0.00	52.00	0	210	0.01%
2023/06/26	0	51.60	0	0.00	51.80	0	209	0.02%
2023/06/20	0	0.00	2	51.60	51.80	-2	212	-0.94%
2023/06/12	0	0.00	3	51.50	51.60	-3	224	-1.33%
2023/06/09	0.2	53.40	0	0.00	53.40	0.2	223	0.09%
2023/06/06	3	53.00	0	0.00	53.40	3	228	1.31%
2023/05/31	0	52.60	0	0.00	52.50	0	231	0.01%
2023/05/30	1	52.20	0	0.00	52.00	1	231	0.43%
2023/05/29	1	52.20	0	0.00	52.20	1	232	0.43%
2023/05/15	0.1	50.60	0	0.00	50.90	0.1	230	0.04%
2023/05/09	0.1	51.00	0	0.00	50.60	0.1	239	0.04%
2023/04/17	0.2	50.40	0	0.00	50.20	0.2	233	0.09%
2023/04/06	0.1	49.95	0	0.00	50.00	0.1	219	0.05%
2023/03/29	2	49.00	0	0.00	49.05	2	214	0.93%
2023/03/27	0	49.70	0	0.00	49.45	0	214	0.01%
2023/03/24	7	49.51	0	0.00	49.60	7	217	3.22%
2023/02/15	0	0.00	0.2	51.00	50.80	-0.2	210	-0.09%
2022/12/30	0	0.00	1	48.85	48.85	-1	324	-0.31%
2022/12/22	0	0.00	1	48.70	48.70	-1	357	-0.28%
2022/12/15	1	47.40	0	0.00	47.95	1	392	0.25%
2022/12/14	1	47.80	0	0.00	47.70	1	399	0.25%
2022/11/29	0.1	48.40	0	0.00	48.05	0.1	582	0.02%
2022/10/25	1	42.00	0	0.00	42.00	1	557	0.18%
2022/10/20	0	0.00	0.1	46.60	46.60	-0.1	546	-0.01%
2022/10/11	1	44.25	0	0.00	44.05	1	520	0.20%
2022/10/07	0.1	46.80	0	0.00	46.05	0.1	513	0.01%
2022/09/28	1	46.95	0	0.00	46.60	1	489	0.20%
2022/09/26	0.1	50.00	0	0.00	49.15	0.1	479	0.02%
2022/09/05	0	0.00	2	56.20	57.40	-2	333	-0.60%
2022/09/01	0	0.00	2	55.60	56.10	-2	341	-0.58%
2022/08/25	0	0.00	6	56.80	57.00	-6	356	-1.68%
2022/08/15	0	0.00	1	54.40	54.20	-1	402	-0.25%
2022/08/12	0	0.00	2	52.70	53.90	-2	406	-0.49%
2022/08/04	0	0.00	2	51.90	51.80	-2	438	-0.46%
2022/07/25	0	0.00	1	51.50	51.50	-1	488	-0.20%
2022/07/22	1	51.10	0	0.00	50.70	1	491	0.20%
2022/07/21	0	0.00	2	49.40	51.30	-2	493	-0.40%
2022/07/19	1	51.90	0	0.00	51.90	1	485	0.21%
2022/07/18	1	51.80	0	0.00	51.80	1	489	0.20%
2022/07/08	0	0.00	2	51.90	51.80	-2	493	-0.41%
2022/07/01	0	0.00	3	51.50	51.00	-3	506	-0.59%
2022/06/29	0	0.00	1	52.00	52.50	-1	508	-0.20%
2022/06/16	0	0.00	2	53.20	51.70	-2	509	-0.39%
2022/06/15	0	0.00	2	52.70	52.70	-2	511	-0.39%
2022/06/06	0	0.00	2	55.10	54.70	-2	459	-0.44%
2022/06/02	0	0.00	4	54.95	54.90	-4	451	-0.89%
2022/06/01	0	0.00	3	54.17	54.20	-3	441	-0.68%
2022/05/31	0	0.00	2	54.00	53.80	-2	423	-0.47%
2022/05/30	0	0.00	9	53.02	53.30	-9	412	-2.18%
2022/05/26	0	0.00	20	50.94	50.90	-20	403	-4.95%
2022/05/24	1	50.80	0	0.00	50.60	1	394	0.25%
2022/05/23	0	0.00	10	51.00	50.90	-10	386	-2.59%
2022/05/18	0	0.00	8	53.30	53.30	-8	366	-2.18%
2022/05/10	1	50.90	0	0.00	51.40	1	325	0.31%
2022/05/06	1	52.90	0	0.00	53.20	1	308	0.32%
2022/04/13	1	55.00	0	0.00	56.60	1	248	0.40%
2022/04/11	0	0.00	1	55.50	55.50	-1	240	-0.42%
2022/04/07	0	0.00	6	57.10	56.20	-6	231	-2.59%
2022/04/06	0	0.00	3	55.93	56.60	-3	223	-1.34%
2022/04/01	0	0.00	1	55.20	54.90	-1	216	-0.46%
2022/03/22	1	53.20	0	0.00	53.50	1	192	0.52%
2022/03/16	0	0.00	2	49.50	49.35	-2	167	-1.19%
2022/03/02	2	47.95	0	0.00	48.00	2	155	1.29%
2022/01/26	0	0.00	1	47.75	47.75	-1	169	-0.59%
2022/01/03	2	47.25	0	0.00	47.10	2	181	1.10%
2021/12/30	1	47.30	0	0.00	47.50	1	181	0.55%
2021/12/29	1	47.15	0	0.00	47.50	1	180	0.55%
2021/12/08	0	0.00	0.2	47.65	47.85	-0.2	186	-0.11%
2021/11/29	1	47.30	0	0.00	47.45	1	196	0.51%
2021/11/26	1	47.80	0	0.00	47.80	1	197	0.51%
2021/11/16	0	0.00	3	49.02	49.00	-3	198	-1.51%
2021/11/08	0	0.00	4	47.94	48.40	-4	200	-2.00%
2021/11/03	0	0.00	4	46.83	46.95	-4	189	-2.12%
2021/10/18	0	0.00	2	46.50	46.40	-2	213	-0.94%
2021/09/17	2	44.15	0	0.00	44.35	2	266	0.75%
2021/09/16	1	44.45	0	0.00	44.40	1	266	0.38%
2021/08/31	2	43.45	0	0.00	43.80	2	264	0.75%
2021/07/22	0	0.00	3	43.27	43.40	-3	289	-1.04%
2021/07/20	0	0.00	5	42.40	42.20	-5	274	-1.82%
2021/07/16	2	42.05	0	0.00	42.45	2	292	0.68%
2021/07/08	1	42.80	0	0.00	42.80	1	286	0.35%
2021/07/05	0	0.00	2	42.15	42.15	-2	286	-0.70%
2021/06/16	0	0.00	2	40.15	39.90	-2	249	-0.80%
2021/05/12	2	38.80	0	0.00	39.00	2	256	0.78%
2021/04/28	2	41.45	0	0.00	41.60	2	233	0.86%
2021/04/13	0	0.00	1	39.95	40.00	-1	213	-0.47%
2021/03/31	0	0.00	2	39.80	40.00	-2	203	-0.98%
2021/03/03	1	38.40	0	0.00	38.35	1	174	0.57%
2020/12/29	2	38.40	0	0.00	38.50	2	154	1.30%
2020/11/30	0	0.00	3	38.95	38.95	-3	149	-2.00%
2020/11/25	0	0.00	0.5	38.60	38.80	-0.5	148	-0.34%
2020/11/09	2	37.40	2	37.90	37.55	0	151	0.00%
2020/07/27	5	36.10	0	0.00	36.10	5	220	2.27%
2020/07/15	0	0.00	2	36.70	36.70	-2	214	-0.93%
2020/04/30	0	0.00	2	36.85	36.85	-2	326	-0.61%
2020/04/09	0	0.00	5	33.80	33.85	-5	313	-1.59%
2020/03/20	1	32.00	0	0.00	31.80	1	259	0.39%
2020/03/19	8	29.91	0	0.00	30.00	8	256	3.12%
2020/01/08	0	0.00	6	38.47	38.45	-6	169	-3.53%
2019/12/26	0	0.00	30	38.70	38.85	-30	183	-16.37%
2019/11/18	0.5	39.25	0	0.00	39.20	0.5	165	0.30%
2019/11/06	3	38.25	0	0.00	38.30	3	151	1.98%
2019/08/27	0	0.00	0	37.95	37.80	0	243	-0.02%
2019/07/02	1	37.65	0	0.00	37.95	1	302	0.33%
2019/07/01	30	39.85	0	0.00	39.95	30	276	10.85%
2019/06/20	10	39.65	0	0.00	39.70	10	259	3.85%
2019/06/19	5	39.75	0	0.00	39.50	5	268	1.86%
2019/05/16	0	0.00	6	38.70	38.85	-6	218	-2.75%
2019/05/10	0	0.00	1	38.90	38.95	-1	215	-0.46%
2019/05/09	6	38.80	0	0.00	38.70	6	212	2.82%
2019/04/30	5	38.80	0	0.00	38.80	5	205	2.43%
2018/12/19	1	34.75	0	0.00	34.95	1	307	0.32%
2018/12/05	2	35.80	0	0.00	35.75	2	317	0.63%
2018/10/17	2	36.70	0	0.00	36.85	2	389	0.51%
2018/10/16	3	36.80	0	0.00	36.60	3	386	0.78%
2018/10/08	1	38.80	0	0.00	39.15	1	359	0.28%
2018/09/12	0	0.00	5	40.20	39.90	-5	409	-1.22%
2018/09/05	5	40.75	0	0.00	40.30	5	402	1.24%
2018/09/04	0	0.00	15	41.12	41.20	-15	403	-3.71%
2018/09/03	5	40.60	3	40.60	40.60	2	421	0.47%
2018/08/31	0	0.00	4	39.50	39.80	-4	406	-0.98%
2018/08/15	0	0.00	1	37.00	37.20	-1	435	-0.23%
2018/06/15	0	0.00	4	37.50	37.50	-4	667	-0.60%
2018/05/25	0	0.00	1	35.05	35.05	-1	581	-0.17%
2018/05/18	1	36.65	0	0.00	36.40	1	559	0.18%
2018/05/17	0	0.00	3	37.32	36.45	-3	551	-0.54%
2018/05/16	3	37.48	14	34.65	37.45	-11	518	-2.12%
2018/05/15	8	34.18	1	34.35	34.25	7	448	1.56%
2018/04/12	0	0.00	1	32.70	32.65	-1	393	-0.25%
2018/04/03	0	0.00	2	31.80	32.00	-2	342	-0.58%
2018/03/31	0	0.00	1	31.45	31.55	-1	324	-0.31%
2018/03/12	0	0.00	7	30.10	30.20	-7	260	-2.69%
2018/01/23	0	0.00	1	29.75	29.75	-1	312	-0.32%
2018/01/22	0	0.00	1	29.55	29.50	-1	304	-0.33%
2018/01/19	1	29.10	0	0.00	29.20	1	291	0.34%
2018/01/18	1	29.20	0	0.00	29.30	1	290	0.34%
2018/01/16	4	29.20	0	0.00	29.30	4	286	1.39%