中再保 (2851)-港商野村券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
27.50
漲跌
▲0.15
漲幅
+0.55%
成交量
2,255張
產業
上市金融類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	27.30	21	27.35	27.50	-19	2,356	-0.81%
2024/05/02	51	27.26	0	0.00	27.35	51	2,322	2.20%
2024/04/30	8	27.60	0	0.00	27.10	8	2,274	0.35%
2024/04/29	49	27.39	0	0.00	27.60	49	2,224	2.20%
2024/04/26	26	27.05	0	0.00	27.05	26	2,172	1.20%
2024/04/25	60	27.25	0	0.00	26.75	60	2,134	2.81%
2024/04/24	0	0.00	43	26.80	26.85	-43	2,078	-2.07%
2024/04/23	20	26.21	0	0.00	26.50	20	2,060	0.97%
2024/04/22	120	25.68	0	0.00	25.65	120	2,003	5.99%	大買/鉅額交易
2024/04/19	25	24.94	48	25.32	25.00	-23	1,925	-1.19%
2024/04/18	156	24.89	0	0.00	25.25	156	1,879	8.30%	大買/鉅額交易
2024/04/16	86	24.61	94	24.50	24.50	-8	1,836	-0.44%
2024/04/15	71	25.06	0	0.00	25.00	71	1,788	3.97%
2024/04/12	0	0.00	20	25.31	25.20	-20	1,757	-1.14%
2024/04/11	25	25.68	0	0.00	25.60	25	1,725	1.45%
2024/04/10	17	25.41	0	0.00	25.40	17	1,698	1.00%
2024/04/09	32	25.14	0	0.00	25.15	32	1,667	1.92%
2024/04/08	137	24.24	0	0.00	24.50	137	1,612	8.49%	大買/鉅額交易
2024/04/03	0	0.00	156	24.50	24.55	-156	1,531	-10.19%	大賣/鉅額交易
2024/03/29	0	0.00	15	24.80	24.75	-15	1,384	-1.08%
2024/03/28	75	25.00	0	0.00	24.90	75	1,362	5.51%
2024/03/27	54	24.80	0	0.00	24.90	54	1,306	4.13%
2024/03/26	0	0.00	6	24.55	24.60	-6	1,280	-0.47%
2024/03/22	63	24.63	25	24.84	24.70	38	1,263	3.01%
2024/03/21	45	24.65	0	0.00	24.75	45	1,247	3.61%
2024/03/20	63	24.55	5	24.40	24.50	58	1,240	4.67%
2024/03/18	15	24.25	0	0.00	24.30	15	1,216	1.23%
2024/03/15	14	24.35	17	24.45	24.30	-3	1,197	-0.25%
2024/03/14	51	24.70	18	24.70	24.75	33	1,163	2.84%
2024/03/13	19	24.50	1	24.35	24.50	18	1,119	1.61%
2024/03/12	2	24.45	77	24.26	24.50	-75	1,065	-7.04%
2024/03/01	0	0.00	19	22.40	22.35	-19	772	-2.46%
2024/02/23	0	0.00	14	22.75	22.65	-14	717	-1.95%
2024/02/20	0	0.00	17	22.90	22.90	-17	726	-2.34%
2024/02/15	0	0.00	14	22.45	22.50	-14	740	-1.89%
2024/02/02	0	0.00	11	22.80	22.70	-11	788	-1.40%
2024/02/01	0	0.00	4	22.80	22.95	-4	796	-0.50%
2024/01/29	0	0.00	10	22.70	22.65	-10	784	-1.27%
2024/01/25	0	0.00	3	22.55	22.55	-3	801	-0.37%
2024/01/22	0	0.00	21	22.45	22.50	-21	820	-2.56%
2024/01/19	0	0.00	1	22.45	22.55	-1	822	-0.12%
2024/01/18	28	22.45	0	0.00	22.50	28	826	3.39%
2024/01/17	0	0.00	36	22.60	22.35	-36	825	-4.36%
2024/01/16	0	0.00	11	22.80	22.65	-11	785	-1.40%
2024/01/08	0	0.00	21	22.90	22.90	-21	817	-2.57%
2023/12/28	19	23.07	0	0.00	23.15	19	856	2.22%
2023/12/26	0	0.00	10	23.00	23.00	-10	850	-1.18%
2023/12/25	0	0.00	26	22.90	22.85	-26	849	-3.06%
2023/12/21	29	23.03	0	0.00	23.00	29	867	3.34%
2023/12/19	0	0.00	2	22.90	22.85	-2	868	-0.23%
2023/12/07	4	22.88	0	0.00	22.85	4	934	0.43%
2023/12/06	11	23.00	47	23.00	22.95	-36	928	-3.88%
2023/12/05	2	23.20	3	23.25	23.20	-1	925	-0.11%
2023/12/04	16	23.18	0	0.00	23.20	16	926	1.73%
2023/12/01	0	0.00	2	23.05	23.10	-2	928	-0.22%
2023/11/29	0	0.00	1	22.90	22.90	-1	943	-0.11%
2023/11/27	28	23.01	0	0.00	22.85	28	1,052	2.66%
2023/11/23	11	22.82	0	0.00	22.85	11	1,079	1.02%
2023/11/22	0	0.00	82	22.90	22.90	-82	1,106	-7.41%
2023/11/21	0	0.00	16	22.90	22.95	-16	1,112	-1.44%
2023/11/14	0	0.00	26	22.50	22.55	-26	1,250	-2.08%
2023/11/13	0	0.00	98	22.55	22.55	-98	1,277	-7.67%
2023/11/09	59	23.15	0	0.00	23.15	59	1,336	4.41%
2023/11/03	60	23.00	0	0.00	22.90	60	1,550	3.87%
2023/11/02	7	22.79	25	22.83	22.75	-18	1,547	-1.16%
2023/10/31	0	0.00	1	22.55	22.45	-1	1,561	-0.06%
2023/10/27	68	22.99	0	0.00	23.00	68	1,645	4.13%
2023/10/24	14	22.80	0	0.00	22.75	14	1,803	0.78%
2023/10/23	3	22.75	0	0.00	22.85	3	1,856	0.16%
2023/10/18	24	22.28	0	0.00	22.30	24	1,953	1.23%
2023/10/04	0	0.00	9	22.65	22.60	-9	2,145	-0.42%
2023/09/22	25	23.39	0	0.00	23.45	25	2,180	1.15%
2023/09/20	11	23.70	0	0.00	23.70	11	2,178	0.51%
2023/09/19	0	0.00	5	23.75	23.75	-5	2,182	-0.23%
2023/09/15	0	0.00	1	24.15	23.95	-1	2,208	-0.05%
2023/09/13	88	24.14	0	0.00	24.25	88	2,228	3.95%
2023/09/12	6	23.63	0	0.00	23.90	6	2,214	0.27%
2023/09/07	37	23.30	0	0.00	23.30	37	2,265	1.63%
2023/09/05	15	23.60	0	0.00	23.55	15	2,307	0.65%
2023/08/31	395	23.65	0	0.00	23.50	395	2,499	15.80%	大買/鉅額交易
2023/08/29	61	23.77	0	0.00	23.60	61	2,456	2.48%
2023/08/28	77	23.60	0	0.00	23.50	77	2,491	3.09%
2023/08/25	6	23.50	0	0.00	23.40	6	2,496	0.24%
2023/08/23	30	23.60	1	23.30	23.45	29	2,534	1.14%
2023/08/21	12	23.48	0	0.00	23.60	12	2,533	0.47%
2023/08/18	151	23.23	246	23.23	23.30	-95	2,555	-3.72%	大買/大賣/
2023/08/17	273	23.66	0	0.00	23.95	273	2,530	10.79%	大買/鉅額交易
2023/08/16	0	0.00	33	23.18	23.25	-33	2,522	-1.31%
2023/08/15	0	0.00	55	23.79	23.75	-55	2,517	-2.19%
2023/08/14	99	24.46	108	25.19	24.40	-9	2,494	-0.36%	大賣/
2023/08/11	115	24.81	0	0.00	25.00	115	2,431	4.73%	大買/鉅額交易
2023/08/10	3	24.00	0	0.00	24.15	3	2,370	0.13%
2023/08/09	1	23.75	0	0.00	23.95	1	2,386	0.04%
2023/08/08	0	0.00	2	23.65	23.70	-2	2,403	-0.08%
2023/08/07	2	23.80	0	0.00	23.80	2	2,454	0.08%
2023/08/04	4	23.65	0	0.00	23.65	4	2,488	0.16%
2023/08/02	0	0.00	129	23.85	23.55	-129	2,581	-5.00%	大賣/鉅額交易
2023/08/01	8	24.43	0	0.00	24.20	8	2,708	0.30%
2023/07/31	9	24.82	1	24.00	24.00	8	2,704	0.30%
2023/07/28	80	24.12	0	0.00	24.40	80	2,643	3.03%
2023/07/27	1	24.05	0	0.00	23.95	1	2,622	0.04%
2023/07/26	20	23.80	24	23.73	23.90	-4	2,601	-0.15%
2023/07/25	9	23.49	0	0.00	23.60	9	2,554	0.35%
2023/07/24	15	22.75	24	22.95	23.10	-9	2,521	-0.36%
2023/07/21	41	22.68	0	0.00	22.85	41	2,486	1.65%
2023/07/20	49	22.40	0	0.00	22.45	49	2,463	1.99%
2023/07/19	143	22.45	0	0.00	22.40	143	2,465	5.80%	大買/鉅額交易
2023/07/18	16	21.95	26	22.05	21.95	-10	2,413	-0.41%
2023/07/14	34	22.04	0	0.00	22.00	34	2,413	1.41%
2023/07/13	0	0.00	161	21.97	21.90	-161	2,423	-6.64%	大賣/鉅額交易
2023/07/12	115	21.97	0	0.00	22.10	115	2,404	4.78%	大買/鉅額交易
2023/07/11	118	21.62	0	0.00	21.70	118	2,373	4.97%	大買/鉅額交易
2023/07/10	8	21.06	27	21.10	21.20	-19	2,343	-0.81%
2023/07/07	19	20.85	0	0.00	20.95	19	2,354	0.81%
2023/07/06	0	0.00	54	20.95	20.95	-54	2,335	-2.31%
2023/06/15	0	0.00	12	20.90	20.90	-12	2,225	-0.54%
2023/06/14	12	21.05	0	0.00	20.90	12	2,217	0.54%
2023/06/13	0	0.00	1	21.15	21.10	-1	2,242	-0.04%
2023/06/12	0	0.00	92	21.25	21.25	-92	2,219	-4.14%
2023/06/09	0	0.00	11	21.15	21.05	-11	2,217	-0.50%
2023/06/08	0	0.00	121	21.08	21.05	-121	2,205	-5.49%	大賣/鉅額交易
2023/06/07	53	21.23	0	0.00	21.60	53	2,177	2.43%
2023/06/06	1	20.75	0	0.00	20.85	1	2,148	0.05%
2023/06/05	38	20.45	0	0.00	20.65	38	2,121	1.79%
2023/06/01	1	20.25	39	20.10	20.15	-38	2,070	-1.84%
2023/05/30	1	20.15	0	0.00	20.20	1	2,002	0.05%
2023/05/29	0	0.00	29	19.80	19.85	-29	1,988	-1.46%
2023/05/26	0	0.00	10	19.70	19.75	-10	1,976	-0.51%
2023/05/25	0	0.00	6	19.75	19.75	-6	1,965	-0.31%
2023/05/24	56	19.79	0	0.00	19.90	56	1,953	2.87%
2023/05/23	162	19.94	0	0.00	19.95	162	1,940	8.35%	大買/鉅額交易
2023/05/18	0	0.00	106	19.65	19.60	-106	1,858	-5.70%	大賣/鉅額交易
2023/05/17	34	19.66	0	0.00	19.70	34	1,825	1.86%
2023/05/16	28	19.60	15	19.36	19.60	13	1,798	0.72%
2023/05/15	7	19.40	0	0.00	19.40	7	1,792	0.39%
2023/05/11	54	19.64	96	19.75	19.55	-42	1,776	-2.36%
2023/05/10	0	0.00	10	20.05	20.00	-10	1,765	-0.57%
2023/05/05	0	0.00	2	18.65	18.65	-2	1,541	-0.13%
2023/05/04	54	18.59	0	0.00	18.75	54	1,572	3.43%
2023/04/25	5	18.21	1	18.00	18.10	4	1,802	0.22%
2023/04/19	42	18.45	0	0.00	18.25	42	1,990	2.11%
2023/04/12	24	18.04	0	0.00	18.25	24	2,103	1.14%
2023/04/06	3	17.55	0	0.00	17.65	3	3,117	0.10%
2023/03/23	0	0.00	13.4	17.60	17.60	-13.4	3,109	-0.43%
2023/03/22	43	17.53	0	0.00	17.65	43	3,105	1.38%
2023/03/21	13	17.38	0	0.00	17.35	13	3,092	0.42%
2023/03/17	22	17.22	0	0.00	17.30	22	3,076	0.72%
2023/03/16	47	17.10	6	17.40	17.25	41	3,064	1.34%
2023/03/14	19	17.54	0	0.00	17.50	19	2,999	0.63%
2023/03/10	0	0.00	183	17.93	17.85	-183	2,949	-6.21%	大賣/鉅額交易
2023/02/23	5	18.45	0	0.00	18.45	5	2,912	0.17%
2023/02/22	2	18.40	0	0.00	18.45	2	2,904	0.07%
2023/02/20	6	18.65	0	0.00	18.65	6	2,924	0.21%
2023/02/14	28	18.35	0	0.00	18.30	28	2,872	0.97%
2023/02/10	78	18.49	12	18.57	18.40	66	2,841	2.32%
2023/02/07	8	18.70	0	0.00	18.55	8	2,777	0.29%
2023/02/03	7	18.65	0	0.00	18.65	7	2,730	0.26%
2023/02/01	3	18.10	0	0.00	18.25	3	2,634	0.11%
2023/01/31	16	18.04	0	0.00	18.10	16	2,581	0.62%
2023/01/30	52	17.85	0	0.00	17.90	52	2,569	2.02%
2023/01/17	16	17.64	0	0.00	17.90	16	2,513	0.64%
2023/01/12	4	17.20	0	0.00	17.25	4	2,356	0.17%
2023/01/11	38	17.18	0	0.00	17.20	38	2,315	1.64%
2023/01/10	2	17.13	0	0.00	17.15	2	2,261	0.09%
2023/01/09	71	17.10	0	0.00	17.15	71	2,223	3.19%
2023/01/06	7	16.95	0	0.00	17.05	7	2,110	0.33%
2023/01/04	107	17.00	0	0.00	17.00	107	2,049	5.22%	大買/鉅額交易
2023/01/03	0	0.00	100	16.83	16.95	-100	2,013	-4.97%
2022/12/30	26	17.05	0	0.00	17.00	26	1,963	1.32%
2022/12/29	78	16.91	101	17.00	16.90	-23	1,897	-1.21%	大賣/
2022/12/28	30	16.90	0	0.00	17.05	30	1,731	1.73%
2022/12/27	14	18.40	0	0.00	18.25	14	861	1.62%
2022/12/26	16	18.35	0	0.00	18.55	16	846	1.89%
2022/12/23	16	18.30	0	0.00	18.45	16	835	1.91%
2022/12/22	21	18.21	0	0.00	18.25	21	826	2.54%
2022/12/20	3	18.75	56	18.50	18.25	-53	804	-6.59%
2022/12/19	7	18.79	0	0.00	18.85	7	792	0.88%
2022/12/13	4	18.70	0	0.00	18.70	4	772	0.52%
2022/12/09	1	18.90	1	18.90	18.95	0	758	0.00%
2022/12/01	16	19.45	0	0.00	19.35	16	729	2.19%
2022/11/29	19	19.00	0	0.00	19.10	19	700	2.71%
2022/11/28	6	18.90	1	18.95	19.00	5	695	0.72%
2022/11/25	1	19.20	1	19.35	19.15	0	689	0.00%
2022/11/24	7	19.20	64	19.57	19.35	-57	668	-8.52%
2022/11/02	3	18.12	0	0.00	17.85	3	523	0.57%
2022/11/01	26	18.27	0	0.00	18.35	26	503	5.16%
2022/10/28	12	18.09	0	0.00	17.85	12	497	2.41%
2022/10/26	1	18.10	0	0.00	17.95	1	504	0.20%
2022/10/25	8	18.65	0	0.00	18.25	8	508	1.57%
2022/10/24	8	18.55	0	0.00	18.65	8	512	1.56%
2022/10/20	10	18.10	18	17.98	17.80	-8	519	-1.54%
2022/10/19	3	18.55	0	0.00	18.45	3	507	0.59%
2022/10/18	5	18.39	0	0.00	18.65	5	522	0.96%
2022/10/14	0	0.00	1	19.00	18.95	-1	671	-0.15%
2022/10/13	0	0.00	13	19.03	18.85	-13	820	-1.58%
2022/10/04	0	0.00	1	19.80	19.90	-1	840	-0.12%
2022/10/03	13	20.00	0	0.00	19.95	13	830	1.57%
2022/09/30	0	0.00	1	20.00	20.20	-1	830	-0.12%
2022/09/28	0	0.00	21	20.05	19.90	-21	834	-2.52%
2022/09/27	0	0.00	5	20.15	20.30	-5	833	-0.60%
2022/09/26	0	0.00	7	20.19	20.15	-7	835	-0.84%
2022/09/14	4	20.85	0	0.00	21.00	4	867	0.46%
2022/09/07	0	0.00	14	20.85	20.80	-14	961	-1.46%
2022/08/30	2	21.25	47	21.20	21.20	-45	1,033	-4.36%
2022/08/25	1	21.35	0	0.00	21.35	1	1,037	0.10%
2022/08/22	15	21.60	0	0.00	21.55	15	1,035	1.45%
2022/08/18	0	0.00	34	21.30	21.30	-34	1,025	-3.32%
2022/08/16	7	21.70	6	21.70	21.65	1	1,013	0.10%
2022/08/11	6	22.18	7	22.10	22.10	-1	989	-0.10%
2022/08/10	34	22.33	1	22.65	22.60	33	942	3.50%
2022/08/09	24	21.60	0	0.00	22.15	24	927	2.59%
2022/08/05	5	21.32	0	0.00	21.60	5	920	0.54%
2022/07/28	30	21.05	11	21.05	21.05	19	949	2.00%
2022/07/27	11	21.10	0	0.00	21.20	11	948	1.16%
2022/07/26	2	20.95	2	20.75	20.95	0	955	0.00%
2022/07/22	90	21.03	0	0.00	21.10	90	938	9.59%
2022/07/20	2	23.70	2	22.95	22.15	0	800	0.00%
2022/06/29	14	26.25	0	0.00	26.35	14	793	1.76%
2022/06/24	20	26.74	0	0.00	26.50	20	872	2.29%
2022/06/17	0	0.00	34	26.72	26.70	-34	927	-3.67%
2022/06/16	2	27.55	13	27.45	27.15	-11	928	-1.18%
2022/06/15	4	29.00	0	0.00	28.90	4	941	0.42%
2022/06/01	4	28.70	0	0.00	28.85	4	1,073	0.37%
2022/05/23	0	0.00	10	28.70	28.60	-10	1,146	-0.87%
2022/05/18	0	0.00	10	29.10	29.30	-10	1,154	-0.87%
2022/05/17	0	0.00	1	29.00	29.00	-1	1,153	-0.09%
2022/05/13	0	0.00	2	28.00	28.35	-2	1,145	-0.17%
2022/05/12	0	0.00	28	27.91	27.70	-28	1,144	-2.45%
2022/05/11	5	28.20	0	0.00	28.25	5	1,134	0.44%
2022/05/09	10	28.75	15	28.39	28.15	-5	1,122	-0.45%
2022/04/28	0	0.00	6	29.75	29.95	-6	1,083	-0.55%
2022/04/27	0	0.00	9	30.04	30.05	-9	1,078	-0.83%
2022/04/26	1	30.15	0	0.00	30.15	1	1,073	0.09%
2022/04/25	0	0.00	9	30.02	29.95	-9	1,070	-0.84%
2022/04/21	0	0.00	13	30.48	30.55	-13	1,073	-1.21%
2022/04/18	0	0.00	5	29.90	29.95	-5	1,101	-0.45%
2022/04/12	5	30.70	0	0.00	30.30	5	1,086	0.46%
2022/04/11	1	31.45	1	31.35	31.05	0	1,083	0.00%
2022/04/08	16	31.41	0	0.00	31.40	16	1,113	1.44%
2022/04/07	34	31.25	30	31.60	31.15	4	1,132	0.35%
2022/04/06	3	31.52	0	0.00	31.80	3	1,102	0.27%
2022/04/01	9	31.35	0	0.00	31.50	9	1,079	0.83%
2022/03/31	15	31.43	0	0.00	31.55	15	1,067	1.41%
2022/03/28	0	0.00	1	30.25	30.55	-1	978	-0.10%
2022/03/21	3	30.45	1	30.65	30.20	2	889	0.22%
2022/03/18	4	30.54	4	30.40	30.15	0	871	0.00%
2022/03/17	70	29.85	11	29.65	29.90	59	824	7.16%
2022/03/16	0	0.00	3	29.48	29.35	-3	804	-0.37%
2022/03/15	3	29.97	55	29.93	29.75	-52	786	-6.61%
2022/03/14	25	29.48	0	0.00	29.55	25	732	3.41%
2022/03/10	2	29.20	0	0.00	29.05	2	719	0.28%
2022/03/09	0	0.00	1	28.75	28.85	-1	721	-0.14%
2022/03/08	0	0.00	7	28.70	28.55	-7	719	-0.97%
2022/03/07	0	0.00	15	29.20	29.15	-15	700	-2.14%
2022/03/02	24	29.50	0	0.00	29.30	24	611	3.92%
2022/03/01	13	29.17	0	0.00	29.20	13	603	2.15%
2022/02/21	4	29.48	0	0.00	29.40	4	591	0.68%
2022/02/18	1	29.20	0	0.00	29.20	1	600	0.17%
2022/02/17	2	29.05	0	0.00	28.95	2	604	0.33%
2022/02/15	3	28.85	0	0.00	28.85	3	631	0.48%
2022/02/07	6	28.70	0	0.00	28.90	6	673	0.89%
2022/01/26	8	28.30	0	0.00	28.25	8	683	1.17%
2022/01/25	0	0.00	13	28.30	28.20	-13	686	-1.89%
2022/01/24	0	0.00	26	28.32	28.65	-26	681	-3.82%
2022/01/21	0	0.00	29	28.90	28.65	-29	682	-4.25%
2022/01/19	0	0.00	1	29.10	29.05	-1	672	-0.15%
2022/01/17	2	29.35	0	0.00	29.15	2	669	0.30%
2022/01/13	22	29.83	0	0.00	29.85	22	674	3.26%
2022/01/12	46	29.60	0	0.00	29.65	46	662	6.94%
2022/01/11	5	29.35	0	0.00	29.30	5	652	0.77%
2022/01/07	2	29.60	0	0.00	29.30	2	654	0.31%
2022/01/03	1	29.90	84	30.31	30.00	-83	641	-12.94%
2021/12/30	0	0.00	1	29.10	29.65	-1	608	-0.16%
2021/12/23	0	0.00	11	28.25	28.25	-11	633	-1.74%
2021/12/16	0	0.00	6	28.20	28.25	-6	670	-0.89%
2021/12/14	0	0.00	4	28.30	28.25	-4	688	-0.58%
2021/12/13	0	0.00	1	28.55	28.50	-1	696	-0.14%
2021/12/02	0	0.00	1	28.50	28.50	-1	717	-0.14%
2021/11/30	10	28.33	0	0.00	28.25	10	729	1.37%
2021/11/26	0	0.00	7	28.42	28.35	-7	734	-0.95%
2021/11/25	8	28.80	0	0.00	28.90	8	740	1.08%
2021/11/23	0	0.00	1	29.05	28.75	-1	751	-0.13%
2021/11/22	0	0.00	1	29.15	29.00	-1	769	-0.13%
2021/11/19	0	0.00	2	29.40	29.00	-2	806	-0.25%
2021/11/17	68	29.14	0	0.00	29.25	68	1,016	6.69%
2021/11/15	5	29.13	51	28.85	28.80	-46	1,012	-4.54%
2021/11/12	6	29.20	0	0.00	29.20	6	1,009	0.59%
2021/11/11	12	28.95	0	0.00	28.80	12	1,012	1.19%
2021/11/10	6	28.59	0	0.00	28.70	6	1,022	0.59%
2021/11/08	3	28.30	0	0.00	28.30	3	1,021	0.29%
2021/11/04	12	28.60	0	0.00	28.35	12	1,050	1.14%
2021/11/03	2	28.25	0	0.00	28.35	2	1,050	0.19%
2021/11/01	1	28.05	1	28.00	28.05	0	1,071	0.00%
2021/10/29	0	0.00	4	27.70	28.05	-4	1,090	-0.37%
2021/10/26	20	27.94	1	27.80	27.85	19	1,159	1.64%
2021/10/22	0	0.00	1	28.50	27.75	-1	1,220	-0.08%
2021/10/21	25	28.20	0	0.00	28.45	25	1,260	1.98%
2021/10/20	0	0.00	2	28.25	27.80	-2	1,261	-0.16%
2021/10/19	7	27.90	0	0.00	27.80	7	1,306	0.54%
2021/10/18	3	27.63	0	0.00	27.55	3	1,326	0.23%
2021/10/15	0	0.00	13	27.64	27.70	-13	1,395	-0.93%
2021/10/14	0	0.00	5	27.20	27.30	-5	1,423	-0.35%
2021/10/12	0	0.00	4	27.20	27.40	-4	1,596	-0.25%
2021/10/08	3	27.65	0	0.00	27.70	3	1,753	0.17%
2021/10/06	0	0.00	2	26.70	26.75	-2	1,961	-0.10%
2021/10/05	9	26.60	28	26.37	26.70	-19	2,128	-0.89%
2021/10/04	0	0.00	13	27.06	26.60	-13	2,366	-0.55%
2021/10/01	0	0.00	4	27.18	27.00	-4	2,793	-0.14%
2021/09/29	0	0.00	1	27.55	27.40	-1	3,417	-0.03%
2021/09/24	106	27.89	0	0.00	27.75	106	3,878	2.73%	大買/鉅額交易
2021/09/22	0	0.00	6	26.97	26.95	-6	3,997	-0.15%
2021/09/16	8	27.20	0	0.00	27.20	8	4,129	0.19%
2021/09/14	7	27.00	0	0.00	26.95	7	4,183	0.17%
2021/09/13	0	0.00	3	27.13	27.15	-3	4,235	-0.07%
2021/09/07	20	27.50	0	0.00	27.20	20	4,276	0.47%
2021/09/06	3	27.38	1	27.25	27.05	2	4,272	0.05%
2021/09/03	3	27.65	5	27.59	27.55	-2	4,271	-0.05%
2021/09/02	5	27.85	8	27.75	27.55	-3	4,271	-0.07%
2021/09/01	1	28.05	1	28.05	27.90	0	4,263	0.00%
2021/08/31	1	28.15	1	28.05	28.10	0	4,257	0.00%
2021/08/30	10	28.50	16	28.53	28.35	-6	4,246	-0.14%
2021/08/27	4	28.26	8	28.49	28.50	-4	4,245	-0.09%
2021/08/26	13	28.61	24	28.55	28.55	-11	4,236	-0.26%
2021/08/25	7	28.64	19	28.67	29.10	-12	4,226	-0.28%
2021/08/24	71	29.76	85	29.75	29.50	-14	4,196	-0.33%
2021/08/23	93	27.21	70	27.57	27.95	23	4,028	0.57%
2021/08/20	10	26.10	3	26.17	26.05	7	3,983	0.18%
2021/08/19	1	26.60	3	26.30	26.10	-2	3,980	-0.05%
2021/08/18	0	0.00	15	26.55	26.85	-15	3,973	-0.38%
2021/08/17	8	26.68	8	26.40	26.30	0	3,965	0.00%
2021/08/16	5	26.52	23	26.60	26.25	-18	3,955	-0.46%
2021/08/13	5	27.15	6	27.13	27.00	-1	3,939	-0.03%
2021/08/12	0	0.00	10	27.12	27.30	-10	3,938	-0.25%
2021/08/11	2	27.35	14	27.08	27.05	-12	3,941	-0.30%
2021/08/09	18	28.46	21	28.57	28.50	-3	3,943	-0.08%
2021/08/06	28	28.34	11	28.48	28.45	17	3,962	0.43%
2021/08/05	0	0.00	25	28.32	28.20	-25	3,984	-0.63%
2021/08/04	14	28.84	29	28.87	28.85	-15	4,017	-0.37%
2021/08/03	15	29.07	2	28.90	28.90	13	4,058	0.32%
2021/08/02	43	28.82	36	28.93	29.00	7	4,120	0.17%
2021/07/30	17	30.36	150	30.28	30.05	-133	4,208	-3.16%	大賣/鉅額交易
2021/07/29	122	30.45	3	30.38	30.60	119	4,251	2.80%	大買/鉅額交易
2021/07/28	22	30.08	70	30.02	29.95	-48	4,223	-1.14%
2021/07/27	11	30.29	18	30.36	30.05	-7	4,213	-0.17%
2021/07/26	3	30.63	3	30.63	30.35	0	4,168	0.00%
2021/07/23	95	30.80	88	30.94	30.60	7	4,158	0.17%
2021/07/22	70	30.43	37	30.34	30.30	33	4,111	0.80%
2021/07/21	54	30.20	27	30.39	30.35	27	4,088	0.66%
2021/07/20	2	30.90	28	30.84	30.90	-26	4,021	-0.65%
2021/07/19	97	31.67	51	31.81	31.65	46	3,984	1.15%
2021/07/16	103	32.22	119	32.13	31.60	-16	3,924	-0.41%	大買/大賣/
2021/07/15	67	31.69	226	31.92	33.05	-159	3,819	-4.16%	大賣/鉅額交易
2021/07/14	114	30.56	112	30.83	30.55	2	3,655	0.05%	大買/大賣/
2021/07/13	49	31.71	46	32.03	31.20	3	3,578	0.08%
2021/07/12	125	33.60	118	33.92	32.90	7	3,445	0.20%	大買/大賣/
2021/07/09	70	34.99	38	35.32	34.40	32	3,262	0.98%
2021/07/08	62	39.72	404	39.03	37.90	-342	3,018	-11.33%	大賣/鉅額交易
2021/07/07	234	40.60	0	0.00	40.60	234	2,578	9.07%	大買/鉅額交易
2021/07/06	36	36.95	0	0.00	36.95	36	2,057	1.75%
2021/07/05	56	32.37	82	32.54	33.60	-26	1,946	-1.34%
2021/07/02	34	30.00	40	29.70	30.55	-6	1,620	-0.37%
2021/07/01	34	30.13	18	29.56	29.70	16	1,549	1.03%
2021/06/30	33	29.21	17	29.02	29.25	16	1,473	1.09%
2021/06/29	3	29.43	35	29.59	28.90	-32	1,433	-2.23%
2021/06/25	25	27.93	0	0.00	27.85	25	1,217	2.05%
2021/06/24	23	27.40	6	27.60	27.70	17	1,198	1.42%
2021/06/23	4	27.65	9	28.31	27.55	-5	1,176	-0.43%
2021/06/22	0	0.00	109	27.47	27.25	-109	1,119	-9.74%	大賣/鉅額交易
2021/06/21	0	0.00	1	27.05	26.55	-1	1,061	-0.09%
2021/06/17	0	0.00	1	26.90	27.05	-1	1,044	-0.10%
2021/06/16	17	26.67	3	26.10	27.00	14	1,058	1.32%
2021/06/10	6	25.45	1	25.60	25.55	5	1,032	0.48%
2021/06/09	1	25.55	0	0.00	25.45	1	1,027	0.10%
2021/06/07	0	0.00	23	25.39	25.55	-23	1,036	-2.22%
2021/06/02	15	26.23	0	0.00	26.30	15	1,045	1.44%
2021/06/01	7	26.00	0	0.00	26.20	7	1,043	0.67%
2021/05/31	6	25.86	0	0.00	25.90	6	1,048	0.57%
2021/05/28	6	25.55	3	25.75	25.55	3	1,061	0.28%
2021/05/27	0	0.00	8	25.21	25.30	-8	1,079	-0.74%
2021/05/26	3	25.30	3	25.15	25.40	0	1,085	0.00%
2021/05/24	8	24.80	1	24.85	24.80	7	1,081	0.65%
2021/05/21	7	25.00	2	24.85	24.75	5	1,084	0.46%
2021/05/20	1	24.65	5	24.77	24.65	-4	1,076	-0.37%
2021/05/19	5	25.25	12	24.95	24.85	-7	1,068	-0.65%
2021/05/18	18	24.78	11	25.10	25.30	7	1,058	0.66%
2021/05/17	12	24.27	29	24.25	24.05	-17	1,044	-1.63%
2021/05/14	17	25.10	0	0.00	25.15	17	1,022	1.66%
2021/05/13	36	25.40	36	25.89	25.40	0	995	0.00%
2021/05/12	11	25.56	22	26.71	25.75	-11	957	-1.15%
2021/05/11	51	27.50	33	28.07	27.00	18	898	2.00%
2021/05/10	22	27.83	38	28.08	28.50	-16	836	-1.91%
2021/05/07	18	26.62	32	27.05	27.80	-14	758	-1.85%
2021/05/06	23	25.29	0	0.00	25.30	23	650	3.53%
2021/05/04	0	0.00	19	23.90	23.70	-19	570	-3.33%
2021/05/03	0	0.00	3	24.23	24.05	-3	551	-0.54%
2021/04/29	1	24.25	0	0.00	24.20	1	545	0.18%
2021/04/26	6	24.00	0	0.00	23.95	6	541	1.11%
2021/04/22	3	24.00	3	23.95	23.90	0	537	0.00%
2021/04/20	0	0.00	4	24.03	24.10	-4	523	-0.76%
2021/04/19	8	23.93	0	0.00	24.05	8	522	1.53%
2021/04/14	3	23.80	0	0.00	23.90	3	510	0.59%
2021/04/12	0	0.00	29	23.87	23.90	-29	503	-5.76%
2021/04/09	0	0.00	62	23.64	23.65	-62	501	-12.35%
2021/03/31	2	23.85	0	0.00	23.80	2	493	0.41%
2021/03/29	5	23.88	0	0.00	24.05	5	485	1.03%
2021/03/25	1	23.75	0	0.00	23.85	1	489	0.20%
2021/03/19	0	0.00	18	23.86	23.75	-18	481	-3.74%
2021/03/18	5	24.25	0	0.00	24.40	5	461	1.08%
2021/03/16	0	0.00	5	24.35	24.35	-5	464	-1.08%
2021/03/05	1	24.05	1	24.15	23.85	0	433	0.00%
2021/03/04	1	24.25	0	0.00	24.20	1	427	0.23%
2021/03/03	9	23.96	0	0.00	24.05	9	413	2.18%
2021/03/02	8	23.48	0	0.00	23.40	8	394	2.03%
2021/02/26	1	22.85	1	22.75	22.90	0	370	0.00%
2021/02/24	0	0.00	43	23.02	23.00	-43	358	-12.00%
2021/02/23	0	0.00	2	22.80	23.20	-2	355	-0.56%
2021/02/02	2	21.20	0	0.00	21.55	2	378	0.53%
2021/01/29	1	21.10	1	21.15	21.20	0	383	0.00%
2021/01/28	0	0.00	2	21.55	21.65	-2	388	-0.51%
2021/01/27	0	0.00	19	21.87	21.70	-19	386	-4.92%
2021/01/20	1	21.85	10	22.20	21.85	-9	380	-2.37%
2021/01/13	0	0.00	15	22.62	22.65	-15	357	-4.20%
2021/01/12	0	0.00	21	22.60	22.40	-21	352	-5.96%
2020/12/30	2	22.55	0	0.00	22.70	2	328	0.61%
2020/12/22	3	22.20	0	0.00	22.10	3	313	0.96%
2020/12/16	1	22.10	0	0.00	22.35	1	318	0.31%
2020/12/15	0	0.00	2	22.05	22.05	-2	318	-0.63%
2020/12/11	7	22.03	0	0.00	22.05	7	313	2.23%
2020/12/09	0	0.00	36	22.12	22.20	-36	314	-11.44%
2020/12/03	30	22.34	0	0.00	22.20	30	333	8.99%
2020/12/01	0	0.00	2	22.50	22.45	-2	336	-0.59%
2020/11/25	0	0.00	26	22.27	22.30	-26	337	-7.70%
2020/11/18	0	0.00	20	22.32	22.25	-20	335	-5.95%
2020/11/17	0	0.00	9	22.35	22.30	-9	335	-2.68%
2020/11/13	1	21.90	0	0.00	21.90	1	349	0.29%
2020/11/10	1	21.90	0	0.00	22.00	1	356	0.28%
2020/11/05	10	20.99	0	0.00	21.05	10	344	2.91%
2020/09/25	2	19.95	0	0.00	19.95	2	398	0.50%
2020/09/24	0	0.00	4	20.00	19.95	-4	394	-1.01%
2020/09/21	1	20.75	18.7	20.77	20.70	-17.7	381	-4.63%
2020/09/09	1	21.00	0	0.00	20.90	1	401	0.25%
2020/09/08	1	20.85	0	0.00	20.95	1	401	0.25%
2020/09/04	0	0.00	26	20.35	20.40	-26	394	-6.59%
2020/08/20	0	0.00	11	19.57	19.70	-11	386	-2.85%
2020/08/13	7	19.25	0	0.00	19.35	7	336	2.08%
2020/08/11	0	0.00	22	19.04	19.00	-22	330	-6.66%
2020/08/06	0	0.00	24	18.78	18.75	-24	322	-7.44%
2020/07/21	0	0.00	6	19.54	19.45	-6	328	-1.83%
2020/06/30	0	0.00	22	18.62	18.65	-22	322	-6.82%
2020/06/16	0	0.00	32	19.75	19.80	-32	321	-9.97%
2020/06/15	5	19.55	0	0.00	19.60	5	303	1.65%
2020/06/12	0	0.00	3	19.27	19.55	-3	305	-0.98%
2020/06/10	0	0.00	1	19.85	19.75	-1	315	-0.32%
2020/06/08	2	19.55	0	0.00	19.50	2	332	0.60%
2020/05/28	0	0.00	1	19.00	19.00	-1	334	-0.30%
2020/05/20	2	18.90	0	0.00	18.95	2	343	0.58%
2020/05/18	2	18.90	0	0.00	18.95	2	345	0.58%
2020/05/15	0	0.00	3	18.80	18.85	-3	343	-0.87%
2020/05/14	0	0.00	29	18.86	18.85	-29	344	-8.42%
2020/05/11	1	19.10	0	0.00	19.15	1	350	0.29%
2020/05/08	2	19.25	0	0.00	18.95	2	357	0.56%
2020/05/07	5	18.45	0	0.00	18.85	5	351	1.42%
2020/05/06	0	0.00	1	17.85	17.85	-1	343	-0.29%
2020/04/30	0	0.00	32	18.14	18.35	-32	344	-9.30%
2020/04/29	1	17.85	28	17.91	18.00	-27	344	-7.83%
2020/04/28	0	0.00	6	17.72	17.75	-6	345	-1.74%
2020/04/22	0	0.00	2	17.25	17.40	-2	357	-0.56%
2020/04/15	2	17.78	0	0.00	17.85	2	349	0.57%
2020/04/13	0	0.00	1	17.70	17.50	-1	340	-0.29%
2020/04/06	0	0.00	5	17.12	17.05	-5	347	-1.44%
2020/04/01	1	16.85	0	0.00	16.95	1	345	0.29%
2020/03/30	7	16.85	5	17.15	17.15	2	341	0.59%
2020/03/26	0	0.00	29	16.57	16.65	-29	335	-8.65%
2020/03/25	5	16.65	0	0.00	16.70	5	330	1.51%
2020/03/24	3	16.05	0	0.00	15.90	3	334	0.90%
2020/03/19	0	0.00	1	16.05	15.45	-1	340	-0.29%
2020/03/17	1	16.60	1	16.90	16.65	0	327	0.00%
2020/03/16	1	17.00	0	0.00	17.05	1	321	0.31%
2020/03/09	0	0.00	21	19.85	19.80	-21	273	-7.68%
2020/01/09	0	0.00	18	19.95	19.90	-18	212	-8.47%
2019/12/26	19	19.74	0	0.00	19.70	19	188	10.07%
2019/12/10	0	0.00	26	19.11	19.20	-26	145	-17.82%
2019/11/21	0	0.00	30	19.17	19.20	-30	137	-21.90%
2019/10/28	0	0.00	22	18.30	18.25	-22	116	-18.95%
2019/09/10	0	0.00	25	17.97	18.00	-25	192	-12.99%
2019/08/29	0	0.00	22	17.79	17.80	-22	250	-8.79%
2019/07/25	21	17.87	0	0.00	17.90	21	297	7.05%
2019/06/25	0	0.00	19	17.86	17.80	-19	293	-6.47%
2019/03/08	0	0.00	3	17.75	17.80	-3	128	-2.33%
2018/12/20	0	0.00	0.5	16.70	16.70	-0.5	147	-0.34%
2018/12/19	0	0.00	16	16.78	16.75	-16	145	-11.01%
2018/12/18	0	0.00	11	16.79	16.75	-11	147	-7.47%
2018/12/17	0	0.00	8	16.90	16.85	-8	153	-5.21%
2018/12/14	0	0.00	10	16.79	16.75	-10	158	-6.30%
2018/12/13	0	0.00	8	16.79	16.85	-8	160	-4.99%
2018/12/12	0	0.00	30	16.89	16.85	-30	162	-18.43%
2018/12/11	0	0.00	2	16.93	16.85	-2	161	-1.24%
2018/12/07	0	0.00	8	16.87	16.95	-8	166	-4.82%
2018/12/06	0	0.00	64	16.87	16.85	-64	168	-38.00%
2018/09/06	29	17.93	0	0.00	17.90	29	435	6.66%
2018/09/05	33	18.12	0	0.00	18.05	33	436	7.57%
2018/08/09	30	19.24	0	0.00	19.25	30	585	5.12%
2018/08/08	31	19.16	0	0.00	19.30	31	653	4.75%
2018/07/31	26	19.07	0	0.00	19.10	26	693	3.75%
2018/06/19	231	21.19	0	0.00	21.25	231	750	30.77%	大買/鉅額交易
2018/06/07	48	20.90	0	0.00	21.00	48	692	6.93%
2018/06/04	47	20.82	0	0.00	20.80	47	674	6.97%
2018/05/31	33	20.86	0	0.00	20.85	33	657	5.02%
2018/05/18	57	21.06	0	0.00	20.95	57	630	9.04%
2018/05/16	30	19.90	0	0.00	21.65	30	547	5.48%
2018/04/27	33	19.00	0	0.00	19.00	33	454	7.27%
2018/04/24	98	19.03	0	0.00	19.00	98	454	21.59%
2018/04/18	105	19.01	0	0.00	18.90	105	455	23.06%	大買/鉅額交易
2018/01/24	109	17.90	0	0.00	17.85	109	615	17.70%	大買/鉅額交易
2018/01/22	31	18.05	0	0.00	18.00	31	605	5.12%
2018/01/19	35	18.02	0	0.00	18.00	35	603	5.80%