中再保 (2851)-元富-基隆券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
27.50
漲跌
▲0.15
漲幅
+0.55%
成交量
2,255張
產業
上市金融類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	27.20	26.75	-1	2,134	-0.05%
2024/04/17	0.2	24.83	0	0.00	24.85	0.2	1,856	0.01%
2024/04/03	0.2	24.60	0	0.00	24.55	0.2	1,531	0.01%
2024/04/01	0	0.00	25	25.20	25.25	-25	1,434	-1.74%
2024/03/28	25	24.90	0	0.00	24.90	25	1,362	1.84%
2024/03/18	0.3	24.35	0	0.00	24.30	0.3	1,216	0.02%
2024/03/13	0	0.00	51	24.45	24.50	-51	1,119	-4.56%
2024/03/11	31	23.90	0	0.00	23.90	31	976	3.18%
2024/03/08	1	22.65	0	0.00	22.65	1	846	0.12%
2024/03/07	0.2	22.85	0	0.00	22.90	0.2	833	0.02%
2024/03/06	20	22.64	0	0.00	22.55	20	804	2.48%
2024/02/29	0.3	22.42	0	0.00	22.45	0.3	770	0.04%
2024/02/27	1	22.65	0	0.00	22.65	1	721	0.14%
2024/02/23	0.3	22.66	0	0.00	22.65	0.3	717	0.04%
2024/02/22	1	22.80	0	0.00	22.80	1	720	0.14%
2024/02/19	0.1	22.95	0	0.00	22.95	0.1	727	0.01%
2024/02/15	1	22.45	0	0.00	22.50	1	740	0.14%
2024/01/30	1	22.55	0	0.00	22.50	1	784	0.13%
2024/01/29	0.1	22.70	0	0.00	22.65	0.1	784	0.01%
2024/01/17	0.1	22.25	0	22.45	22.35	0.1	825	0.01%
2024/01/16	0.1	22.80	0	0.00	22.65	0.1	785	0.01%
2024/01/09	0	0.00	3	22.85	22.80	-3	813	-0.37%
2024/01/02	0	0.00	1	22.95	22.95	-1	816	-0.12%
2023/12/19	0.1	23.00	0	0.00	22.85	0.1	868	0.01%
2023/12/15	0.1	23.05	0	0.00	23.25	0.1	887	0.01%
2023/12/11	2	22.90	0	0.00	22.85	2	873	0.23%
2023/12/07	1.3	22.87	0	0.00	22.85	1.3	934	0.13%
2023/12/04	0	0.00	0.1	23.25	23.20	-0.1	926	-0.01%
2023/11/30	0.1	22.90	0	0.00	23.15	0.1	937	0.01%
2023/11/24	0.6	22.90	0	0.00	22.90	0.6	1,063	0.06%
2023/11/23	0.1	22.85	0	0.00	22.85	0.1	1,079	0.00%
2023/11/21	0.1	22.95	0	0.00	22.95	0.1	1,112	0.01%
2023/11/16	0	0.00	0.1	22.85	22.80	-0.1	1,159	-0.01%
2023/11/15	0	0.00	115.1	22.74	22.80	-115.1	1,174	-9.79%	大賣/鉅額交易
2023/11/14	0	0.00	20.1	22.59	22.55	-20.1	1,250	-1.60%
2023/11/13	2.1	22.55	0	0.00	22.55	2.1	1,277	0.16%
2023/11/01	0	22.65	0	0.00	22.65	0	1,549	0.00%
2023/10/24	0	0.00	30	22.77	22.75	-30	1,803	-1.66%
2023/10/23	0.1	22.75	0	0.00	22.85	0.1	1,856	0.00%
2023/10/19	0.1	22.35	0	0.00	22.65	0.1	1,917	0.00%
2023/10/18	30.2	22.28	0.9	22.28	22.30	29.4	1,953	1.50%
2023/10/17	0	0.00	0.2	22.65	22.55	-0.2	1,944	-0.01%
2023/10/11	0	0.00	65	22.98	22.95	-65	2,034	-3.20%
2023/10/06	0	0.00	0.1	22.93	22.85	-0.1	2,059	0.00%
2023/10/05	0.1	22.75	0	22.85	22.80	0.1	2,100	0.00%
2023/09/20	0.1	23.70	0	0.00	23.70	0.1	2,178	0.00%
2023/09/15	0.1	24.10	0	0.00	23.95	0.1	2,208	0.00%
2023/09/14	0.1	24.25	0	0.00	24.15	0.1	2,221	0.01%
2023/09/13	1	24.25	0	0.00	24.25	1	2,228	0.04%
2023/08/21	0.1	23.55	0	0.00	23.60	0.1	2,533	0.00%
2023/08/18	0.6	23.22	180	23.15	23.30	-179.4	2,555	-7.02%	大賣/鉅額交易
2023/08/15	3	23.90	0	0.00	23.75	3	2,517	0.12%
2023/08/09	30	23.85	0	0.00	23.95	30	2,386	1.26%
2023/07/31	0.1	24.25	0	0.00	24.00	0.1	2,704	0.00%
2023/07/24	10	23.10	0	0.00	23.10	10	2,521	0.40%
2023/07/21	0	0.00	1	22.90	22.85	-1	2,486	-0.04%
2023/07/19	0.1	22.45	0	0.00	22.40	0.1	2,465	0.00%
2023/07/18	50	21.90	0	0.00	21.95	50	2,413	2.07%
2023/07/07	40	20.80	0	0.00	20.95	40	2,354	1.70%
2023/07/06	40	20.99	0	0.00	20.95	40	2,335	1.71%
2023/07/05	0.1	21.35	0	0.00	21.20	0.1	2,321	0.00%
2023/07/04	10	21.25	0	0.00	21.25	10	2,314	0.43%
2023/06/16	0.2	21.10	0	0.00	20.90	0.2	2,250	0.01%
2023/06/05	0	0.00	1	20.30	20.65	-1	2,121	-0.05%
2023/05/23	0	0.00	2	20.05	19.95	-2	1,940	-0.10%
2023/05/15	11	19.29	0	0.00	19.40	11	1,792	0.61%
2023/05/12	17	19.35	0	0.00	19.50	17	1,787	0.95%
2023/05/11	53	19.55	0	0.00	19.55	53	1,776	2.98%
2023/05/10	120	20.00	0	0.00	20.00	120	1,765	6.80%	大買/鉅額交易
2023/05/09	0	0.00	0.3	20.05	19.95	-0.3	1,777	-0.02%
2023/05/08	0	0.00	2	19.80	20.35	-2	1,693	-0.12%
2023/04/28	0	0.00	1	18.20	18.20	-1	1,642	-0.06%
2023/04/27	1	18.20	0	0.00	18.15	1	1,694	0.06%
2023/04/20	2	18.20	0	0.00	18.15	2	1,888	0.11%
2023/04/14	0	0.00	1	18.35	18.35	-1	2,024	-0.05%
2023/03/30	1	17.50	0	0.00	17.50	1	3,128	0.03%
2023/03/22	0	0.00	1	17.55	17.65	-1	3,105	-0.03%
2023/03/13	0	0.00	25	17.55	17.70	-25	2,975	-0.84%
2023/02/22	0	0.00	2	18.50	18.45	-2	2,904	-0.07%
2023/02/07	1	18.65	0	0.00	18.55	1	2,777	0.04%
2023/01/30	0	0.00	1	18.10	17.90	-1	2,569	-0.04%
2023/01/10	22	17.08	0	0.00	17.15	22	2,261	0.97%
2023/01/04	5	16.90	0	0.00	17.00	5	2,049	0.24%
2023/01/03	1	16.95	0	0.00	16.95	1	2,013	0.05%
2022/12/30	0	0.00	1	17.05	17.00	-1	1,963	-0.05%
2022/12/29	1	16.95	0	0.00	16.90	1	1,897	0.05%
2022/12/28	6	17.20	3	17.10	17.05	3	1,731	0.17%
2022/11/28	1	18.90	0	0.00	19.00	1	695	0.14%
2022/11/25	0	0.00	1	19.05	19.15	-1	689	-0.15%
2022/11/24	4	19.45	0	0.00	19.35	4	668	0.60%
2022/11/16	0	0.00	1	18.00	17.95	-1	480	-0.21%
2022/09/23	0	0.00	10	20.55	20.55	-10	836	-1.20%
2022/09/21	0	0.00	4	20.70	20.70	-4	846	-0.47%
2022/09/13	10	21.00	0	0.00	21.00	10	873	1.14%
2022/08/24	0	0.00	4	21.25	21.30	-4	1,039	-0.38%
2022/08/17	0.1	21.75	0	0.00	21.60	0.1	1,016	0.01%
2022/08/10	0.1	22.70	0.2	22.60	22.60	-0.1	942	-0.01%
2022/08/09	0	0.00	0.5	21.93	22.15	-0.5	927	-0.05%
2022/07/21	0.2	20.50	0	0.00	20.80	0.2	898	0.02%
2022/07/20	1.5	22.45	0	0.00	22.15	1.5	800	0.19%
2022/07/04	0	0.00	2	25.63	25.55	-2	743	-0.27%
2022/07/01	0	0.00	1	25.50	25.45	-1	774	-0.13%
2022/06/24	0	0.00	2	26.80	26.50	-2	872	-0.23%
2022/06/16	0.1	27.75	1	27.35	27.15	-0.9	928	-0.09%
2022/06/10	4	29.05	0	0.00	29.00	4	985	0.41%
2022/05/23	1	28.65	0	0.00	28.60	1	1,146	0.09%
2022/05/18	0	0.00	2	29.20	29.30	-2	1,154	-0.17%
2022/05/16	1	28.45	0	0.00	28.85	1	1,151	0.09%
2022/05/09	2.2	28.47	0	0.00	28.15	2.2	1,122	0.20%
2022/04/29	1	29.90	0	0.00	30.10	1	1,075	0.09%
2022/04/20	0	0.00	1	30.10	30.10	-1	1,081	-0.09%
2022/04/19	0.1	30.25	0	0.00	30.05	0.1	1,093	0.01%
2022/04/18	1.2	29.98	0	0.00	29.95	1.2	1,101	0.11%
2022/03/30	0	0.00	1	31.35	31.35	-1	1,048	-0.10%
2022/03/24	1.6	30.83	0	0.00	30.65	1.6	957	0.17%
2022/03/23	0	0.00	1	30.85	30.90	-1	945	-0.11%
2022/03/18	0.1	30.40	1	30.55	30.15	-0.9	871	-0.10%
2022/03/15	1	30.00	0	0.00	29.75	1	786	0.13%
2022/03/14	3	29.42	0	0.00	29.55	3	732	0.41%
2022/03/11	2	29.00	0	0.00	29.00	2	711	0.28%
2022/03/07	1	29.70	0	0.00	29.15	1	700	0.14%
2022/02/18	0	29.10	0	0.00	29.20	0	600	0.01%
2022/01/20	0.1	29.15	0	0.00	29.10	0.1	669	0.01%
2022/01/18	0	29.45	0	0.00	29.20	0	670	0.01%
2022/01/12	0	0.00	2	29.65	29.65	-2	662	-0.30%
2022/01/06	0	0.00	5	29.45	29.45	-5	644	-0.78%
2022/01/03	5	29.90	5	30.35	30.00	0	641	0.00%
2021/12/30	5	29.25	0	0.00	29.65	5	608	0.82%
2021/11/19	0	0.00	1	29.20	29.00	-1	806	-0.12%
2021/11/18	1	29.40	0	0.00	29.40	1	973	0.10%
2021/11/03	0	0.00	1	28.10	28.35	-1	1,050	-0.10%
2021/10/04	0	0.00	1	26.95	26.60	-1	2,366	-0.04%
2021/09/06	0	27.20	0	0.00	27.05	0	4,272	0.00%
2021/08/30	1	28.50	0	0.00	28.35	1	4,246	0.02%
2021/08/27	1	28.40	0	0.00	28.50	1	4,245	0.02%
2021/08/26	1	28.65	1	28.70	28.55	0	4,236	0.00%
2021/08/25	1	29.00	1	28.65	29.10	0	4,226	0.00%
2021/08/24	1	29.35	1	29.70	29.50	0	4,196	0.00%
2021/08/23	0.1	26.50	1	28.00	27.95	-0.9	4,028	-0.02%
2021/08/20	1	26.00	0	0.00	26.05	1	3,983	0.03%
2021/08/19	1	26.45	0	0.00	26.10	1	3,980	0.03%
2021/08/16	0	0.00	32	26.21	26.25	-32	3,955	-0.81%
2021/07/27	0	0.00	5	30.29	30.05	-5	4,213	-0.12%
2021/07/23	2	30.80	0	0.00	30.60	2	4,158	0.05%
2021/07/19	0	0.00	5	31.50	31.65	-5	3,984	-0.13%
2021/07/16	3	31.78	5	32.10	31.60	-2	3,924	-0.05%
2021/07/15	10	31.12	3	31.40	33.05	7	3,819	0.18%
2021/07/14	3	31.45	0	0.00	30.55	3	3,655	0.08%
2021/07/12	11	33.62	4	32.74	32.90	7	3,445	0.20%
2021/07/09	13	34.60	1	35.10	34.40	12	3,262	0.37%
2021/07/08	27	38.08	14	38.04	37.90	13	3,018	0.43%
2021/07/07	4	40.60	0.2	40.60	40.60	3.8	2,578	0.15%
2021/07/06	2	36.70	0.2	36.95	36.95	1.8	2,057	0.09%
2021/07/05	0	0.00	25.2	31.64	33.60	-25.2	1,946	-1.29%
2021/07/02	0	0.00	0.2	30.15	30.55	-0.2	1,620	-0.01%
2021/07/01	17	29.59	0	0.00	29.70	17	1,549	1.10%
2021/06/30	0	0.00	18	29.25	29.25	-18	1,473	-1.22%
2021/06/29	26	28.74	0	0.00	28.90	26	1,433	1.81%
2021/06/28	0	0.00	9	29.00	29.80	-9	1,336	-0.67%
2021/06/24	9	27.68	0	0.00	27.70	9	1,198	0.75%
2021/06/17	0	0.00	1	27.00	27.05	-1	1,044	-0.10%
2021/05/19	1	24.95	0	0.00	24.85	1	1,068	0.09%
2021/05/11	1	27.80	0	0.00	27.00	1	898	0.11%
2021/05/10	1	27.60	0	0.00	28.50	1	836	0.12%
2021/05/07	0	0.00	0.3	27.04	27.80	-0.3	758	-0.04%
2021/05/06	0	0.00	4	25.40	25.30	-4	650	-0.61%
2021/05/04	2	23.65	0	0.00	23.70	2	570	0.35%
2021/03/31	1	23.80	0	0.00	23.80	1	493	0.20%
2021/03/30	2	23.85	0	0.00	23.80	2	491	0.41%
2021/03/08	0	0.00	1	24.45	24.30	-1	441	-0.23%
2020/12/17	0	0.00	0.3	22.15	22.40	-0.3	315	-0.09%
2020/12/14	0	0.00	2	22.05	22.10	-2	317	-0.63%
2020/10/26	0	0.00	1	20.75	20.70	-1	347	-0.29%
2020/10/07	0	0.00	1	20.60	20.60	-1	376	-0.27%
2020/07/30	0	0.00	0.5	18.80	18.70	-0.5	329	-0.15%
2020/03/27	1	16.85	0	0.00	16.95	1	337	0.30%
2020/03/18	1	16.55	0	0.00	16.55	1	333	0.30%
2020/03/10	0	0.00	1	19.70	19.75	-1	282	-0.35%
2020/02/05	0	0.00	1	19.70	19.65	-1	251	-0.40%
2019/12/31	1	19.80	0	0.00	19.85	1	190	0.52%
2019/11/13	1	18.60	0	0.00	18.80	1	116	0.86%
2019/06/26	0	0.00	1	17.85	17.85	-1	293	-0.34%
2019/06/11	1	18.60	0	0.00	18.40	1	275	0.36%
2019/05/02	0	0.00	5	17.85	17.85	-5	194	-2.57%
2019/04/26	0	0.00	2	17.80	17.80	-2	184	-1.09%
2019/04/24	0	0.00	18	17.67	17.65	-18	186	-9.68%
2019/04/23	10	17.70	117	17.71	17.75	-107	181	-58.80%	大賣/鉅額交易
2019/04/15	0	0.00	61	17.87	17.95	-61	176	-34.55%
2019/04/08	0	0.00	11	17.85	17.90	-11	167	-6.57%
2019/03/25	0	0.00	17	17.67	17.70	-17	166	-10.21%
2019/02/11	5	17.70	0	0.00	17.75	5	117	4.27%
2019/01/29	1	17.55	0	0.00	17.55	1	115	0.87%
2019/01/28	1	17.60	0	0.00	17.65	1	115	0.87%
2018/12/20	1	16.70	0	0.00	16.70	1	147	0.68%
2018/12/17	0	0.00	1	16.85	16.85	-1	153	-0.65%
2018/11/15	0	0.00	2	17.15	17.10	-2	261	-0.76%
2018/10/11	2	17.25	0	0.00	17.25	2	347	0.58%
2018/10/09	0	0.00	1	18.05	17.85	-1	344	-0.29%
2018/08/27	1	18.10	0.1	18.25	18.15	0.9	456	0.20%
2018/08/24	1	18.40	1	18.45	18.35	0	471	0.00%
2018/08/22	9.8	18.71	0	0.00	18.70	9.8	463	2.11%
2018/08/13	1	18.90	0	0.00	18.90	1	507	0.20%
2018/08/08	1	19.30	2	19.30	19.30	-1	653	-0.15%
2018/08/06	1	19.15	0	0.00	19.10	1	673	0.15%
2018/08/03	1	19.05	0	0.00	19.10	1	684	0.15%
2018/07/30	0	0.00	2	19.20	19.05	-2	693	-0.29%
2018/07/26	2	19.20	1	19.20	19.15	1	695	0.14%
2018/07/25	0	0.00	1	19.30	19.25	-1	697	-0.14%
2018/07/06	2	20.35	0	0.00	20.35	2	694	0.29%
2018/06/22	2	21.10	0	0.00	21.15	2	718	0.28%
2018/06/21	1	21.20	0	0.00	21.15	1	717	0.14%
2018/06/14	2	21.10	1	21.10	21.10	1	731	0.14%
2018/06/07	0	0.00	1	21.00	21.00	-1	692	-0.14%
2018/05/25	1	20.70	5	20.60	20.65	-4	663	-0.60%
2018/05/22	1	20.90	1	20.85	20.80	0	654	0.00%
2018/05/21	2	20.95	0	0.00	20.90	2	636	0.31%
2018/05/18	2	21.05	0	0.00	20.95	2	630	0.32%
2018/05/17	8	21.23	5	21.26	21.25	3	618	0.48%
2018/05/16	171	19.95	3	20.83	21.65	168	547	30.67%	大買/鉅額交易
2018/05/15	8	19.63	0	0.00	19.70	8	489	1.63%
2018/05/14	2	19.18	0	0.00	19.20	2	482	0.41%
2018/05/11	12	19.14	0	0.00	19.15	12	480	2.50%
2018/04/25	1	19.00	0	0.00	19.00	1	451	0.22%
2018/04/09	2	19.00	0	0.00	19.05	2	439	0.45%
2018/03/31	0	0.00	15	19.07	18.95	-15	431	-3.48%
2018/03/29	5	18.90	0	0.00	18.90	5	420	1.19%
2018/03/27	10	18.78	0	0.00	18.75	10	408	2.45%