中再保 (2851)-元富-世貿券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
28.45
漲跌
▲0.40
漲幅
+1.43%
成交量
3,966張
產業
上市金融類股
178人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	5	28.61	1	28.50	28.45	4	3,110	0.13%
2024/05/13	13	28.55	0	0.00	28.40	13	3,010	0.43%
2024/05/10	0	0.00	73	28.32	28.45	-73	2,922	-2.50%
2024/05/09	5	27.99	3	28.13	28.15	2	2,851	0.07%
2024/05/08	71	29.73	1	28.60	28.75	70	2,736	2.56%
2024/05/07	3	29.65	4	29.65	29.65	-1	2,614	-0.04%
2024/05/06	1	28.20	19	28.31	28.85	-18	2,488	-0.72%
2024/04/30	3	27.20	0	0.00	27.10	3	2,274	0.13%
2024/04/29	3	27.55	0	0.00	27.60	3	2,224	0.13%
2024/04/26	0	0.00	1	27.15	27.05	-1	2,172	-0.05%
2024/04/23	9	26.22	7	26.21	26.50	2	2,060	0.10%
2024/04/22	2	25.60	0	0.00	25.65	2	2,003	0.10%
2024/04/18	0	0.00	2	25.05	25.25	-2	1,879	-0.11%
2024/04/16	2	24.45	0	0.00	24.50	2	1,836	0.11%
2024/04/12	1	25.40	3	25.35	25.20	-2	1,757	-0.11%
2024/04/11	5	25.46	0	0.00	25.60	5	1,725	0.29%
2024/04/08	0	0.00	2	24.45	24.50	-2	1,612	-0.12%
2024/04/03	2.1	24.55	0	0.00	24.55	2.1	1,531	0.14%
2024/03/29	3	24.75	0	0.00	24.75	3	1,384	0.22%
2024/03/27	1	24.65	0	0.00	24.90	1	1,306	0.08%
2024/03/26	5	24.77	0	0.00	24.60	5	1,280	0.39%
2024/03/20	2	24.30	1	24.50	24.50	1	1,240	0.08%
2024/03/12	2	24.10	2	24.35	24.50	0	1,065	0.00%
2024/03/11	0	0.00	7	23.76	23.90	-7	976	-0.72%
2024/03/07	0	0.00	100	22.63	22.90	-100	833	-11.99%
2024/03/06	104	22.65	0	0.00	22.55	104	804	12.92%	大買/鉅額交易
2024/03/05	2	22.45	0	0.00	22.50	2	799	0.25%
2024/03/04	2	22.35	0	0.00	22.35	2	789	0.25%
2024/02/29	2	22.45	0	0.00	22.45	2	770	0.26%
2024/02/27	2	22.65	0	0.00	22.65	2	721	0.28%
2024/02/19	0	0.00	4	22.90	22.95	-4	727	-0.55%
2024/01/19	2	22.50	0	0.00	22.55	2	822	0.24%
2024/01/18	2	22.25	0	0.00	22.50	2	826	0.24%
2024/01/17	1	22.55	0	0.00	22.35	1	825	0.12%
2024/01/10	2	22.80	0	0.00	22.80	2	807	0.25%
2024/01/03	1	22.80	0	0.00	22.85	1	826	0.12%
2023/12/27	0	0.00	3	23.00	23.10	-3	856	-0.35%
2023/12/13	3	22.75	0	0.00	22.75	3	863	0.35%
2023/11/13	0	0.00	22	22.55	22.55	-22	1,277	-1.72%
2023/11/01	0	0.00	10	22.69	22.65	-10	1,549	-0.65%
2023/10/25	0	0.00	50	22.99	23.10	-50	1,772	-2.82%
2023/10/23	50	22.80	0	0.00	22.85	50	1,856	2.69%
2023/10/18	0.1	22.40	0	0.00	22.30	0.1	1,953	0.01%
2023/09/07	1	23.30	0	0.00	23.30	1	2,265	0.04%
2023/09/01	0	0.00	1	23.45	23.40	-1	2,476	-0.04%
2023/08/31	1	23.80	0	0.00	23.50	1	2,499	0.04%
2023/08/22	0	0.00	100	23.32	23.40	-100	2,522	-3.96%
2023/08/18	40	23.20	0	0.00	23.30	40	2,555	1.57%
2023/08/14	30	24.50	0	0.00	24.40	30	2,494	1.20%
2023/08/11	30	24.90	2	25.03	25.00	28	2,431	1.15%
2023/08/10	0	0.00	1	24.00	24.15	-1	2,370	-0.04%
2023/08/04	0	0.00	1	23.70	23.65	-1	2,488	-0.04%
2023/08/01	1	24.15	0	0.00	24.20	1	2,708	0.04%
2023/07/25	2	23.45	0	0.00	23.60	2	2,554	0.08%
2023/07/21	2	22.80	0	0.00	22.85	2	2,486	0.08%
2023/07/18	0	0.00	1	22.00	21.95	-1	2,413	-0.04%
2023/06/14	0	0.00	150	20.90	20.90	-150	2,217	-6.76%	大賣/鉅額交易
2023/06/12	46	21.20	0	0.00	21.25	46	2,219	2.07%
2023/06/09	105	21.11	0	0.00	21.05	105	2,217	4.74%	大買/鉅額交易
2023/06/07	0	0.00	2	21.30	21.60	-2	2,177	-0.09%
2023/06/06	0	0.00	100.7	20.57	20.85	-100.7	2,148	-4.69%
2023/06/05	0	0.00	44	20.65	20.65	-44	2,121	-2.07%
2023/05/29	0	0.00	1.5	19.72	19.85	-1.5	1,988	-0.08%
2023/05/10	1	20.10	0	0.00	20.00	1	1,765	0.06%
2023/05/09	0	0.00	11	20.09	19.95	-11	1,777	-0.62%
2023/05/08	110	20.22	2	20.23	20.35	108	1,693	6.38%	大買/鉅額交易
2023/04/12	0	0.00	1	18.25	18.25	-1	2,103	-0.05%
2023/03/27	0	17.60	0	0.00	17.50	0	3,128	0.00%
2023/03/14	2	17.55	0	0.00	17.50	2	2,999	0.07%
2023/03/13	1	17.55	0	0.00	17.70	1	2,975	0.03%
2023/03/09	2	18.20	0	0.00	18.20	2	2,886	0.07%
2023/03/03	1	18.40	0	0.00	18.40	1	2,820	0.04%
2023/02/24	0	0.00	1	18.50	18.55	-1	2,921	-0.03%
2023/02/21	1	18.45	0	0.00	18.50	1	2,930	0.03%
2023/02/16	0	0.00	100	18.35	18.30	-100	2,891	-3.46%
2023/02/13	100	18.25	0	0.00	18.25	100	2,868	3.49%
2023/02/01	0	0.00	100	18.15	18.25	-100	2,634	-3.80%
2023/01/31	0	0.00	1	18.05	18.10	-1	2,581	-0.04%
2023/01/30	100	17.90	0	0.00	17.90	100	2,569	3.89%
2023/01/17	0	0.00	1	17.60	17.90	-1	2,513	-0.04%
2023/01/13	0	0.00	1	17.30	17.50	-1	2,408	-0.04%
2023/01/10	0	0.00	200	17.07	17.15	-200	2,261	-8.84%	大賣/鉅額交易
2023/01/09	0	0.00	1	17.10	17.15	-1	2,223	-0.04%
2023/01/06	0	0.00	51	16.95	17.05	-51	2,110	-2.42%
2023/01/04	0	0.00	2	16.95	17.00	-2	2,049	-0.10%
2023/01/03	0	0.00	1	16.85	16.95	-1	2,013	-0.05%
2022/12/30	0.4	17.02	1	17.00	17.00	-0.6	1,963	-0.03%
2022/12/29	101	17.02	2	16.93	16.90	99	1,897	5.22%	大買/
2022/12/28	150	17.25	307	17.08	17.05	-157	1,731	-9.07%	大買/大賣/鉅額交易
2022/12/20	10	18.32	0	0.00	18.25	10	804	1.24%
2022/12/06	1	19.10	0	0.00	19.15	1	734	0.14%
2022/12/01	0	0.00	1	19.45	19.35	-1	729	-0.14%
2022/11/25	1	19.35	0	0.00	19.15	1	689	0.15%
2022/11/24	1	19.65	4	19.30	19.35	-3	668	-0.45%
2022/11/23	2	17.95	4	17.90	18.85	-2	592	-0.34%
2022/11/17	1	17.30	0	0.00	17.55	1	515	0.19%
2022/11/04	2	18.30	0	0.00	18.25	2	518	0.39%
2022/10/20	1	18.00	0	0.00	17.80	1	519	0.19%
2022/10/17	2	18.55	0	0.00	18.50	2	572	0.35%
2022/10/13	4	18.85	0	0.00	18.85	4	820	0.49%
2022/10/12	2	19.40	0	0.00	19.40	2	830	0.24%
2022/10/11	5	19.59	0	0.00	19.50	5	838	0.60%
2022/10/04	4	19.83	0	0.00	19.90	4	840	0.48%
2022/09/29	0	0.00	5	20.10	20.25	-5	834	-0.60%
2022/09/26	7	20.39	0	0.00	20.15	7	835	0.84%
2022/09/22	2	20.55	0	0.00	20.55	2	848	0.24%
2022/09/07	2	20.90	0	0.00	20.80	2	961	0.21%
2022/08/29	4	21.20	0	0.00	21.30	4	1,035	0.39%
2022/08/17	0	0.00	1	21.85	21.60	-1	1,016	-0.10%
2022/08/16	1	21.70	0	0.00	21.65	1	1,013	0.10%
2022/08/12	0	0.00	1	22.00	22.15	-1	1,000	-0.10%
2022/08/03	2	20.85	2	21.05	21.10	0	925	0.00%
2022/07/29	0	0.00	1	20.90	20.95	-1	953	-0.10%
2022/07/28	1	21.00	0	0.00	21.05	1	949	0.11%
2022/07/27	0	0.00	2	21.03	21.20	-2	948	-0.21%
2022/07/25	1	20.70	0	0.00	21.00	1	950	0.11%
2022/07/22	0	0.00	3	20.80	21.10	-3	938	-0.32%
2022/07/21	2	20.65	0	0.00	20.80	2	898	0.22%
2022/07/20	7	22.44	10	22.41	22.15	-3	800	-0.37%
2022/07/14	0	0.00	0.2	25.15	25.05	-0.2	659	-0.03%
2022/07/06	0	0.00	2	25.25	25.25	-2	716	-0.28%
2022/06/17	1	26.65	0	0.00	26.70	1	927	0.11%
2022/06/16	1	27.50	0	0.00	27.15	1	928	0.11%
2022/06/14	0	0.00	4	28.65	28.80	-4	941	-0.42%
2022/06/01	0.8	28.90	0	0.00	28.85	0.8	1,073	0.07%
2022/05/18	20	29.18	20	29.05	29.30	0	1,154	0.00%
2022/05/16	0	0.00	1	28.60	28.85	-1	1,151	-0.09%
2022/05/12	0	0.00	8	28.16	27.70	-8	1,144	-0.70%
2022/05/09	9	28.44	0	0.00	28.15	9	1,122	0.80%
2022/05/06	1	29.25	0	0.00	29.45	1	1,086	0.09%
2022/05/05	3	29.65	0	0.00	29.65	3	1,084	0.28%
2022/05/04	3	29.60	0	0.00	29.65	3	1,078	0.28%
2022/05/03	2	29.58	2	29.65	29.55	0	1,081	0.00%
2022/04/26	0	0.00	50	30.04	30.15	-50	1,073	-4.66%
2022/04/25	50	29.97	1	29.95	29.95	49	1,070	4.58%
2022/04/22	0	0.00	1	30.40	30.40	-1	1,066	-0.09%
2022/04/18	1	29.75	0	0.00	29.95	1	1,101	0.09%
2022/04/15	1	30.20	0	0.00	30.20	1	1,092	0.09%
2022/04/07	0	0.00	1	31.85	31.15	-1	1,132	-0.09%
2022/03/30	1	31.40	2	31.35	31.35	-1	1,048	-0.10%
2022/03/25	1	30.50	0	0.00	30.35	1	970	0.10%
2022/03/23	2	30.80	1	30.85	30.90	1	945	0.11%
2022/03/21	2	30.23	0	0.00	30.20	2	889	0.22%
2022/03/18	1	30.20	0	0.00	30.15	1	871	0.11%
2022/03/15	1	29.85	0	0.00	29.75	1	786	0.13%
2022/03/14	1	29.20	0	0.00	29.55	1	732	0.14%
2022/03/03	1	29.35	0	0.00	29.35	1	618	0.16%
2022/02/25	1	28.85	0	0.00	28.75	1	589	0.17%
2022/01/21	0	0.00	1	29.10	28.65	-1	682	-0.15%
2022/01/17	0	0.00	1	29.45	29.15	-1	669	-0.15%
2022/01/14	1	29.25	0	0.00	29.20	1	669	0.15%
2022/01/13	0	0.00	1	29.95	29.85	-1	674	-0.15%
2022/01/12	0	0.00	1	29.65	29.65	-1	662	-0.15%
2022/01/11	0	0.00	1	29.45	29.30	-1	652	-0.15%
2022/01/07	0	0.00	1	29.45	29.30	-1	654	-0.15%
2022/01/04	1	29.40	1	29.60	29.80	0	652	0.00%
2022/01/03	5	30.50	5	29.95	30.00	0	641	0.00%
2021/12/09	2	28.95	0	0.00	28.85	2	712	0.28%
2021/12/08	3	28.95	0	0.00	28.95	3	717	0.42%
2021/12/03	1	28.80	0	0.00	28.80	1	716	0.14%
2021/12/02	2	28.35	0	0.00	28.50	2	717	0.28%
2021/11/15	1	28.65	0	0.00	28.80	1	1,012	0.10%
2021/11/11	2	29.00	0	0.00	28.80	2	1,012	0.20%
2021/11/09	0	0.00	1	28.35	28.35	-1	1,016	-0.10%
2021/10/29	0	0.00	3	28.05	28.05	-3	1,090	-0.28%
2021/10/21	0	0.00	5	28.15	28.45	-5	1,260	-0.40%
2021/10/19	0	0.00	10	28.05	27.80	-10	1,306	-0.77%
2021/10/14	1	27.10	30	27.20	27.30	-29	1,423	-2.04%
2021/10/07	0	0.00	1	27.15	27.35	-1	1,840	-0.05%
2021/10/06	1	26.75	0	0.00	26.75	1	1,961	0.05%
2021/10/04	1	26.50	0	0.00	26.60	1	2,366	0.04%
2021/09/27	1	27.80	2	27.90	27.90	-1	3,804	-0.03%
2021/09/24	22	27.77	3	28.00	27.75	19	3,878	0.49%
2021/09/23	1	27.15	1	27.25	27.30	0	3,902	0.00%
2021/09/22	1	26.90	0	0.00	26.95	1	3,997	0.03%
2021/09/03	0	0.00	1	27.50	27.55	-1	4,271	-0.02%
2021/08/31	0	0.00	1	28.10	28.10	-1	4,257	-0.02%
2021/08/27	1	28.55	0	0.00	28.50	1	4,245	0.02%
2021/08/24	2	29.73	0	0.00	29.50	2	4,196	0.05%
2021/08/23	0	0.00	1	27.90	27.95	-1	4,028	-0.02%
2021/08/19	1	26.05	0	0.00	26.10	1	3,980	0.03%
2021/08/13	1	27.05	0	0.00	27.00	1	3,939	0.03%
2021/08/11	0	0.00	2	27.00	27.05	-2	3,941	-0.05%
2021/08/05	0	0.00	2	28.15	28.20	-2	3,984	-0.05%
2021/07/26	30	30.40	2	30.50	30.35	28	4,168	0.67%
2021/07/23	3	30.00	3	30.50	30.60	0	4,158	0.00%
2021/07/20	0	0.00	1	30.70	30.90	-1	4,021	-0.02%
2021/07/16	2	31.70	1	31.85	31.60	1	3,924	0.03%
2021/07/13	0	0.00	6	32.38	31.20	-6	3,578	-0.17%
2021/07/12	9	34.31	18	33.08	32.90	-9	3,445	-0.26%
2021/07/09	7	34.82	4	34.55	34.40	3	3,262	0.09%
2021/07/08	10	39.08	12	38.20	37.90	-2	3,018	-0.07%
2021/07/07	37	40.01	42	40.23	40.60	-5	2,578	-0.19%
2021/07/06	0	0.00	3	36.95	36.95	-3	2,057	-0.15%
2021/07/05	21	32.58	12	33.18	33.60	9	1,946	0.46%
2021/07/02	1	29.90	1	29.95	30.55	0	1,620	0.00%
2021/06/30	10	29.00	0	0.00	29.25	10	1,473	0.68%
2021/06/28	2	29.50	1	29.65	29.80	1	1,336	0.07%
2021/06/25	0	0.00	1	27.80	27.85	-1	1,217	-0.08%
2021/06/22	20	28.62	21	28.61	27.25	-1	1,119	-0.09%
2021/06/16	1	26.90	0	0.00	27.00	1	1,058	0.09%
2021/06/01	1	26.00	0	0.00	26.20	1	1,043	0.10%
2021/05/18	1	25.00	0	0.00	25.30	1	1,058	0.09%
2021/05/17	0	0.00	1	24.30	24.05	-1	1,044	-0.10%
2021/05/14	1	25.15	1	25.50	25.15	0	1,022	0.00%
2021/05/12	1	27.10	0	0.00	25.75	1	957	0.10%
2021/05/11	1	27.50	4	28.14	27.00	-3	898	-0.33%
2021/05/10	3	27.32	0	0.00	28.50	3	836	0.36%
2021/05/07	5	26.67	6	26.62	27.80	-1	758	-0.13%
2021/05/06	0	0.00	3	25.00	25.30	-3	650	-0.46%
2021/05/05	0.1	23.80	0	0.00	23.85	0.1	574	0.01%
2021/05/04	1	23.55	0	0.00	23.70	1	570	0.18%
2021/04/28	0.1	24.05	0	0.00	24.15	0.1	538	0.02%
2021/04/26	0	23.95	0	0.00	23.95	0	541	0.01%
2021/04/23	0	0.00	3	23.85	23.90	-3	538	-0.56%
2021/04/22	0	0.00	1	23.90	23.90	-1	537	-0.19%
2021/04/21	0	0.00	1	23.90	23.85	-1	528	-0.19%
2021/04/19	0	0.00	2	23.95	24.05	-2	522	-0.38%
2021/04/12	0	0.00	1	23.85	23.90	-1	503	-0.20%
2021/04/09	2	23.65	0	0.00	23.65	2	501	0.40%
2021/04/08	0	0.00	1	23.65	23.70	-1	500	-0.20%
2021/04/07	1	23.70	0	0.00	23.75	1	501	0.20%
2021/04/06	0	0.00	1	23.80	23.70	-1	500	-0.20%
2021/03/31	1	23.80	0	0.00	23.80	1	493	0.20%
2021/03/30	1	23.80	0	0.00	23.80	1	491	0.20%
2021/03/29	1	23.95	4	23.99	24.05	-3	485	-0.62%
2021/03/19	2	23.70	0	0.00	23.75	2	481	0.42%
2021/03/04	0	0.00	1	24.30	24.20	-1	427	-0.23%
2021/03/02	0	0.00	1	23.50	23.40	-1	394	-0.25%
2021/02/23	0	0.00	1	22.60	23.20	-1	355	-0.28%
2021/02/01	1	21.30	0	0.00	21.20	1	380	0.26%
2021/01/29	2	21.40	0	0.00	21.20	2	383	0.52%
2021/01/28	1	21.65	0	0.00	21.65	1	388	0.26%
2021/01/22	1	22.20	0	0.00	22.15	1	381	0.26%
2021/01/12	1	22.65	0	0.00	22.40	1	352	0.28%
2021/01/11	1	22.90	0	0.00	22.55	1	349	0.29%
2021/01/08	1	22.55	0	0.00	22.50	1	340	0.29%
2021/01/07	1	22.50	0	0.00	22.40	1	338	0.30%
2021/01/06	1	22.40	0	0.00	22.35	1	336	0.30%
2021/01/05	1	22.50	0	0.00	22.45	1	333	0.30%
2021/01/04	1	22.70	0	0.00	22.60	1	334	0.30%
2020/12/29	0	0.00	2	22.55	22.55	-2	323	-0.62%
2020/12/25	0	0.00	2	22.30	22.30	-2	314	-0.64%
2020/12/18	0	0.00	6	22.35	22.40	-6	316	-1.90%
2020/12/17	1	22.45	0	0.00	22.40	1	315	0.32%
2020/12/16	0	0.00	3	22.15	22.35	-3	318	-0.94%
2020/12/14	1	22.05	0	0.00	22.10	1	317	0.32%
2020/12/09	1	22.20	0	0.00	22.20	1	314	0.32%
2020/12/08	2	22.20	0	0.00	22.20	2	320	0.62%
2020/12/04	1	22.35	0	0.00	22.30	1	325	0.31%
2020/11/10	0	0.00	2	21.90	22.00	-2	356	-0.56%
2020/11/09	0	0.00	2	21.48	21.65	-2	356	-0.56%
2020/11/06	2	21.20	2	21.25	21.25	0	350	0.00%
2020/11/03	0	0.00	5	20.45	20.45	-5	343	-1.46%
2020/10/07	0	0.00	2	20.55	20.60	-2	376	-0.53%
2020/09/23	1	20.50	0	0.00	20.25	1	391	0.26%
2020/09/21	1	20.75	0	0.00	20.70	1	381	0.26%
2020/09/17	1	20.65	0	0.00	20.65	1	376	0.27%
2020/09/14	1	20.65	0	0.00	20.60	1	368	0.27%
2020/09/08	1	20.95	1	21.05	20.95	0	401	0.00%
2020/09/02	0	0.00	1	20.25	20.25	-1	394	-0.25%
2020/07/21	0	0.00	23	19.20	19.45	-23	328	-7.00%
2020/07/17	0	0.00	25	19.15	19.10	-25	318	-7.84%
2020/07/16	0	0.00	10	18.90	19.05	-10	318	-3.14%
2020/07/15	0	0.00	35	18.85	18.90	-35	315	-11.09%
2020/07/09	0	0.00	11	18.90	18.90	-11	328	-3.35%
2020/07/07	0	0.00	7	18.80	18.85	-7	328	-2.13%
2020/07/06	0	0.00	2	18.75	18.75	-2	324	-0.62%
2020/06/17	3	19.70	0	0.00	19.70	3	330	0.91%
2020/06/08	1	19.50	0	0.00	19.50	1	332	0.30%
2020/04/09	0	0.00	25	17.45	17.45	-25	341	-7.33%
2020/03/27	0	0.00	1	16.85	16.95	-1	337	-0.30%
2020/03/19	1	15.75	0	0.00	15.45	1	340	0.29%
2020/03/12	0	0.00	1.1	18.97	18.65	-1.1	297	-0.37%
2020/02/26	0	0.00	10	20.10	20.10	-10	258	-3.87%
2019/12/24	0	0.00	0.3	19.65	19.70	-0.3	186	-0.18%
2019/12/06	2	19.15	0	0.00	19.15	2	149	1.34%
2019/11/25	2	19.25	0	0.00	19.20	2	139	1.43%
2019/11/22	0	0.00	1	19.25	19.25	-1	136	-0.73%
2019/09/11	25	18.00	0	0.00	18.00	25	178	14.01%
2019/07/01	0.1	17.90	0	0.00	17.90	0.1	291	0.04%
2019/06/21	0	0.00	5	17.95	17.95	-5	295	-1.69%
2019/06/20	0	0.00	0.1	18.00	17.95	-0.1	302	-0.02%
2019/06/18	7	18.65	0	0.00	18.65	7	303	2.31%
2019/05/31	0	18.60	0	0.00	18.60	0	235	0.00%
2019/05/30	0.1	18.65	0	0.00	18.65	0.1	231	0.05%
2019/05/06	0	17.90	0	0.00	17.90	0	203	0.00%
2019/04/30	0.1	17.80	0	0.00	17.80	0.1	191	0.06%
2018/10/11	2	17.15	0	0.00	17.25	2	347	0.58%
2018/08/29	1	18.00	0	0.00	18.00	1	448	0.22%
2018/07/26	0	0.00	1	19.20	19.15	-1	695	-0.14%
2018/07/13	1	20.95	0	0.00	20.95	1	670	0.15%
2018/07/03	2	20.90	0	0.00	20.80	2	708	0.28%
2018/06/25	6	21.08	0	0.00	21.05	6	713	0.84%
2018/06/14	5	21.10	0	0.00	21.10	5	731	0.68%
2018/06/11	2	21.10	0	0.00	21.05	2	705	0.28%
2018/06/08	4	21.05	0	0.00	21.05	4	696	0.57%
2018/06/06	1	20.90	0	0.00	20.90	1	685	0.15%
2018/06/04	10	20.80	0	0.00	20.80	10	674	1.48%
2018/06/01	4	20.63	0	0.00	20.80	4	665	0.60%
2018/05/25	25	20.65	0	0.00	20.65	25	663	3.77%
2018/05/23	2	20.65	0	0.00	20.60	2	660	0.30%
2018/05/22	16	20.85	0	0.00	20.80	16	654	2.44%
2018/05/21	35	20.95	0	0.00	20.90	35	636	5.50%
2018/05/18	36	21.05	0	0.00	20.95	36	630	5.71%
2018/05/16	10	20.65	10	21.30	21.65	0	547	0.00%
2018/05/15	3	19.50	1	19.65	19.70	2	489	0.41%
2018/05/14	5	19.18	0	0.00	19.20	5	482	1.04%
2018/04/23	5	19.05	0	0.00	19.10	5	456	1.10%
2018/04/19	1	18.95	0	0.00	18.90	1	453	0.22%
2018/04/13	1	18.80	0	0.00	18.80	1	466	0.21%
2018/03/22	10	18.60	10	18.75	18.65	0	381	0.00%
2018/01/29	1	18.05	0	0.00	17.95	1	618	0.16%
2018/01/15	0	0.00	5	18.15	18.20	-5	580	-0.86%