中再保 (2851)-中國信託券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
28.85
漲跌
▲1.35
漲幅
+4.91%
成交量
8,369張
產業
上市金融類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1.6	28.48	5	28.27	28.85	-3.4	2,488	-0.14%
2024/05/03	0	0.00	3	27.45	27.50	-3	2,356	-0.13%
2024/05/02	4.1	27.19	20.7	27.11	27.35	-16.6	2,322	-0.71%
2024/04/30	20	27.45	5	27.45	27.10	15	2,274	0.66%
2024/04/29	1	27.45	4	27.53	27.60	-3	2,224	-0.13%
2024/04/26	10	26.99	12	27.13	27.05	-2	2,172	-0.09%
2024/04/25	12.1	26.78	4	26.74	26.75	8.1	2,134	0.38%
2024/04/24	0	0.00	3	26.62	26.85	-3	2,078	-0.14%
2024/04/23	2.2	26.24	4	26.30	26.50	-1.8	2,060	-0.09%
2024/04/22	2.6	25.63	24	25.50	25.65	-21.5	2,003	-1.07%
2024/04/19	6	24.98	5	24.75	25.00	1	1,925	0.05%
2024/04/17	1.2	24.80	4	24.70	24.85	-2.8	1,856	-0.15%
2024/04/16	2	24.73	12	24.62	24.50	-10	1,836	-0.54%
2024/04/15	0	0.00	3	25.15	25.00	-3	1,788	-0.17%
2024/04/12	8	25.28	5	25.35	25.20	3	1,757	0.17%
2024/04/11	19	25.74	1	25.70	25.60	18	1,725	1.04%
2024/04/10	0.1	25.30	0	0.00	25.40	0.1	1,698	0.01%
2024/04/09	0.2	25.05	13	25.27	25.15	-12.8	1,667	-0.77%
2024/04/08	26.3	24.41	55	24.49	24.50	-28.7	1,612	-1.78%
2024/04/03	27	24.65	5	24.55	24.55	22	1,531	1.44%
2024/04/02	4.1	25.34	65.9	25.22	25.25	-61.8	1,441	-4.29%
2024/04/01	0	0.00	4	25.03	25.25	-4	1,434	-0.28%
2024/03/28	5	24.95	1	25.00	24.90	4	1,362	0.29%
2024/03/27	2	24.60	4.5	24.84	24.90	-2.5	1,306	-0.19%
2024/03/26	1	24.55	8	24.63	24.60	-7	1,280	-0.55%
2024/03/25	0.1	24.80	3	24.75	24.75	-2.9	1,270	-0.23%
2024/03/22	6	24.66	1	24.65	24.70	5	1,263	0.40%
2024/03/21	0	0.00	10	24.50	24.75	-10	1,247	-0.80%
2024/03/20	2	24.35	0	0.00	24.50	2	1,240	0.16%
2024/03/19	4	24.26	0	0.00	24.35	4	1,221	0.33%
2024/03/18	2.1	24.35	0	0.00	24.30	2.1	1,216	0.17%
2024/03/15	3	24.43	2	24.90	24.30	1	1,197	0.08%
2024/03/14	2	24.70	2	24.80	24.75	0	1,163	0.00%
2024/03/13	4	24.45	14	24.40	24.50	-10	1,119	-0.89%
2024/03/12	1	24.40	11	24.50	24.50	-10	1,065	-0.94%
2024/03/11	6.1	23.89	8	23.94	23.90	-1.9	976	-0.19%
2024/03/08	4	22.65	0	0.00	22.65	4	846	0.47%
2024/03/07	3	22.65	0	0.00	22.90	3	833	0.36%
2024/03/06	1	22.50	0	0.00	22.55	1	804	0.12%
2024/03/05	1	22.45	2	22.45	22.50	-1	799	-0.13%
2024/03/04	2.1	22.33	1	22.35	22.35	1.1	789	0.14%
2024/03/01	1.4	22.40	0	0.00	22.35	1.4	772	0.18%
2024/02/29	3.4	22.40	1	22.40	22.45	2.4	770	0.31%
2024/02/27	1.4	22.70	5	22.70	22.65	-3.6	721	-0.50%
2024/02/26	0.1	22.80	1	22.80	22.80	-0.9	718	-0.13%
2024/02/23	3	22.65	0	0.00	22.65	3	717	0.42%
2024/02/22	3.3	22.82	0	0.00	22.80	3.3	720	0.46%
2024/02/21	0	0.00	1	22.85	22.90	-1	722	-0.14%
2024/02/19	0.1	22.85	1	22.90	22.95	-0.9	727	-0.13%
2024/02/15	0.5	22.52	0	0.00	22.50	0.5	740	0.07%
2024/02/02	10.5	22.75	0	0.00	22.70	10.5	788	1.33%
2024/01/25	0.1	22.75	0	0.00	22.55	0.1	801	0.01%
2024/01/24	4	22.55	0	0.00	22.55	4	808	0.49%
2024/01/19	4	22.40	0	0.00	22.55	4	822	0.49%
2024/01/18	0.1	22.50	0	0.00	22.50	0.1	826	0.02%
2024/01/17	6	22.35	0	0.00	22.35	6	825	0.73%
2024/01/16	5.4	22.75	1	22.80	22.65	4.4	785	0.56%
2024/01/15	0	0.00	2	22.85	22.85	-2	775	-0.26%
2024/01/12	0	0.00	4	22.85	22.85	-4	780	-0.51%
2024/01/02	0.1	23.15	0	0.00	22.95	0.1	816	0.01%
2023/12/29	1	23.10	0	0.00	23.05	1	818	0.12%
2023/12/26	0	0.00	1	23.00	23.00	-1	850	-0.12%
2023/12/25	1.1	22.92	0	0.00	22.85	1.1	849	0.13%
2023/12/21	1	23.05	0	0.00	23.00	1	867	0.12%
2023/12/18	0.7	23.30	0	0.00	23.10	0.7	889	0.08%
2023/12/15	0.6	23.30	6	23.20	23.25	-5.4	887	-0.61%
2023/12/14	2	22.75	0	0.00	22.95	2	868	0.23%
2023/12/12	3	22.85	0	0.00	22.80	3	864	0.35%
2023/12/11	0.1	22.95	0	0.00	22.85	0.1	873	0.01%
2023/12/04	1.1	23.21	0	0.00	23.20	1.1	926	0.12%
2023/11/30	0	0.00	1	23.05	23.15	-1	937	-0.11%
2023/11/27	1.1	22.91	1	23.10	22.85	0.1	1,052	0.01%
2023/11/24	1	22.90	0	0.00	22.90	1	1,063	0.09%
2023/11/21	1	22.95	0	0.00	22.95	1	1,112	0.09%
2023/11/20	0.1	22.85	0	0.00	22.90	0.1	1,115	0.01%
2023/11/17	5	22.80	0	0.00	22.75	5	1,149	0.44%
2023/11/16	0	0.00	0.1	22.90	22.80	-0.1	1,159	-0.01%
2023/11/14	1.1	22.43	0	0.00	22.55	1.1	1,250	0.09%
2023/11/13	4	22.55	0	0.00	22.55	4	1,277	0.31%
2023/11/10	0.1	23.30	1	23.25	23.25	-0.9	1,270	-0.07%
2023/11/02	0.1	22.80	0	0.00	22.75	0.1	1,547	0.01%
2023/10/31	1	22.60	0	0.00	22.45	1	1,561	0.06%
2023/10/30	1	22.80	0	0.00	22.75	1	1,623	0.06%
2023/10/26	2	22.80	0	0.00	22.80	2	1,744	0.11%
2023/10/25	0.1	22.95	3	23.05	23.10	-2.9	1,772	-0.16%
2023/10/24	1	22.85	0	0.00	22.75	1	1,803	0.06%
2023/10/18	4.1	22.31	1	22.20	22.30	3.1	1,953	0.16%
2023/10/16	1	22.70	0	0.00	22.60	1	1,993	0.05%
2023/10/13	4	22.85	0	0.00	22.75	4	2,007	0.20%
2023/10/11	0.1	22.90	0	0.00	22.95	0.1	2,034	0.01%
2023/10/06	1	22.75	0	0.00	22.85	1	2,059	0.05%
2023/10/04	2	22.78	0	0.00	22.60	2	2,145	0.09%
2023/10/03	1	23.15	0	0.00	23.10	1	2,120	0.05%
2023/10/02	0.1	23.35	0	0.00	23.30	0.1	2,140	0.00%
2023/09/28	0	0.00	1.2	23.33	23.30	-1.2	2,160	-0.05%
2023/09/27	0	0.00	1	23.20	23.20	-1	2,170	-0.05%
2023/09/25	0.1	23.50	1	23.30	23.30	-0.9	2,181	-0.04%
2023/09/21	2	23.45	0	0.00	23.30	2	2,184	0.09%
2023/09/19	2	23.75	0	0.00	23.75	2	2,182	0.09%
2023/09/18	2.1	23.94	0	0.00	23.90	2.1	2,197	0.10%
2023/09/15	3	24.02	0	0.00	23.95	3	2,208	0.14%
2023/09/14	0	0.00	5	24.26	24.15	-5	2,221	-0.23%
2023/09/13	1	24.05	0	0.00	24.25	1	2,228	0.04%
2023/09/12	2	23.75	1	23.80	23.90	1	2,214	0.05%
2023/09/11	0	0.00	1	23.45	23.50	-1	2,216	-0.05%
2023/09/07	2	23.33	0	0.00	23.30	2	2,265	0.09%
2023/09/06	2	23.43	0	0.00	23.35	2	2,284	0.09%
2023/09/05	0	0.00	2	23.65	23.55	-2	2,307	-0.09%
2023/09/04	0.1	23.40	0	0.00	23.60	0.1	2,397	0.00%
2023/09/01	0	0.00	30	23.45	23.40	-30	2,476	-1.21%
2023/08/30	19	23.64	0	0.00	23.80	19	2,459	0.77%
2023/08/28	0	0.00	10	23.58	23.50	-10	2,491	-0.40%
2023/08/25	0.1	23.45	0	0.00	23.40	0.1	2,496	0.00%
2023/08/24	0	0.00	4	23.50	23.45	-4	2,521	-0.16%
2023/08/23	1	23.50	6	23.50	23.45	-5	2,534	-0.20%
2023/08/22	1	23.30	0	0.00	23.40	1	2,522	0.04%
2023/08/21	1	23.60	12	23.62	23.60	-11	2,533	-0.43%
2023/08/18	14.1	23.17	0	0.00	23.30	14.1	2,555	0.55%
2023/08/17	0	0.00	10	23.65	23.95	-10	2,530	-0.40%
2023/08/16	0	0.00	47	23.16	23.25	-47	2,522	-1.86%
2023/08/14	33	24.44	7	24.71	24.40	26	2,494	1.04%
2023/08/11	52	24.64	4	25.00	25.00	48	2,431	1.97%
2023/08/10	1.1	24.17	5	24.30	24.15	-3.9	2,370	-0.16%
2023/08/08	1	23.65	0	0.00	23.70	1	2,403	0.04%
2023/08/07	0	0.00	2	23.65	23.80	-2	2,454	-0.08%
2023/08/04	6	23.48	0	0.00	23.65	6	2,488	0.24%
2023/08/02	4.1	23.60	0	0.00	23.55	4.1	2,581	0.16%
2023/08/01	3	24.08	1	24.20	24.20	2	2,708	0.07%
2023/07/31	2	23.88	10	24.07	24.00	-8	2,704	-0.30%
2023/07/28	1	23.95	7	24.39	24.40	-6	2,643	-0.23%
2023/07/26	5	23.84	1	24.10	23.90	4	2,601	0.16%
2023/07/25	2.1	23.58	4	23.55	23.60	-1.9	2,554	-0.07%
2023/07/21	3	22.83	1	22.80	22.85	2	2,486	0.08%
2023/07/20	0	0.00	0.6	22.45	22.45	-0.6	2,463	-0.02%
2023/07/19	1	22.30	1.4	22.38	22.40	-0.4	2,465	-0.02%
2023/07/18	2.2	21.92	0	0.00	21.95	2.2	2,413	0.09%
2023/07/17	1	22.05	0	0.00	22.15	1	2,403	0.04%
2023/07/14	0	0.00	2	22.05	22.00	-2	2,413	-0.08%
2023/07/13	0	0.00	1	22.30	21.90	-1	2,423	-0.04%
2023/07/12	0	0.00	3	22.00	22.10	-3	2,404	-0.12%
2023/07/11	0	0.00	5	21.72	21.70	-5	2,373	-0.21%
2023/07/07	1	20.95	1	21.00	20.95	0	2,354	0.00%
2023/07/06	1	21.00	0	0.00	20.95	1	2,335	0.04%
2023/07/04	2	21.30	2	21.35	21.25	0	2,314	0.00%
2023/07/03	0.1	21.30	5	21.30	21.35	-4.9	2,308	-0.21%
2023/06/26	0	0.00	3	20.95	20.80	-3	2,277	-0.13%
2023/06/21	1	21.00	0	0.00	21.00	1	2,265	0.04%
2023/06/19	0.2	21.00	0	0.00	20.80	0.2	2,256	0.01%
2023/06/16	5	21.20	0	0.00	20.90	5	2,250	0.22%
2023/06/15	1	20.90	0	0.00	20.90	1	2,225	0.04%
2023/06/13	0	0.00	0.3	21.20	21.10	-0.3	2,242	-0.01%
2023/06/12	2	21.15	0	0.00	21.25	2	2,219	0.09%
2023/06/09	5	21.12	0	0.00	21.05	5	2,217	0.23%
2023/06/08	0	0.00	9	21.27	21.05	-9	2,205	-0.41%
2023/06/07	0.3	21.50	10.1	21.45	21.60	-9.8	2,177	-0.45%
2023/06/06	9	20.61	0	0.00	20.85	9	2,148	0.42%
2023/06/05	3	20.70	1	20.60	20.65	2	2,121	0.09%
2023/06/02	0.1	20.20	0	0.00	20.20	0.1	2,070	0.00%
2023/06/01	2	20.13	0	0.00	20.15	2	2,070	0.10%
2023/05/31	0.1	20.30	0	0.00	20.25	0.1	2,026	0.00%
2023/05/30	12.5	19.88	3.3	20.16	20.20	9.2	2,002	0.46%
2023/05/26	0	0.00	14	19.71	19.75	-14	1,976	-0.71%
2023/05/25	2.1	19.81	0	0.00	19.75	2.1	1,965	0.11%
2023/05/23	10	19.93	20	20.06	19.95	-10	1,940	-0.52%
2023/05/22	2	19.68	2	19.45	19.70	0	1,910	0.00%
2023/05/19	2.1	19.46	0	0.00	19.50	2.1	1,890	0.11%
2023/05/17	0	0.00	1	19.70	19.70	-1	1,825	-0.05%
2023/05/15	0	0.00	2	19.33	19.40	-2	1,792	-0.11%
2023/05/12	0	0.00	30	19.35	19.50	-30	1,787	-1.68%
2023/05/11	4	19.84	0	0.00	19.55	4	1,776	0.23%
2023/05/09	13	20.02	33	20.02	19.95	-20	1,777	-1.13%
2023/05/08	25	20.33	6	19.97	20.35	19	1,693	1.12%
2023/05/04	0	0.00	9	18.57	18.75	-9	1,572	-0.57%
2023/05/03	5	18.25	2	18.25	18.40	3	1,584	0.19%
2023/05/02	0.1	18.30	0	0.00	18.30	0.1	1,591	0.01%
2023/04/28	3	18.15	0	0.00	18.20	3	1,642	0.18%
2023/04/25	3.1	18.01	1	18.10	18.10	2.1	1,802	0.12%
2023/04/19	0.2	18.55	0	0.00	18.25	0.2	1,990	0.01%
2023/04/14	0	0.00	2	18.25	18.35	-2	2,024	-0.10%
2023/04/13	4	18.25	2	18.25	18.25	2	2,060	0.10%
2023/04/12	0	0.00	3	18.15	18.25	-3	2,103	-0.14%
2023/04/07	2	17.58	0	0.00	17.65	2	3,113	0.06%
2023/04/06	1.1	17.61	1	17.60	17.65	0.1	3,117	0.00%
2023/03/29	6	17.40	20	17.40	17.40	-14	3,131	-0.45%
2023/03/28	3	17.43	0	0.00	17.45	3	3,136	0.10%
2023/03/27	0	0.00	2.1	17.46	17.50	-2.1	3,128	-0.07%
2023/03/22	2	17.55	2	17.55	17.65	0	3,105	0.00%
2023/03/21	3	17.30	0	0.00	17.35	3	3,092	0.10%
2023/03/20	0.2	17.25	0	0.00	17.20	0.2	3,080	0.01%
2023/03/17	2	17.25	1	17.25	17.30	1	3,076	0.03%
2023/03/16	6	17.18	0	0.00	17.25	6	3,064	0.20%
2023/03/15	0	0.00	2	17.70	17.60	-2	3,011	-0.07%
2023/03/14	4	17.54	0	0.00	17.50	4	2,999	0.13%
2023/03/13	5	17.55	0	0.00	17.70	5	2,975	0.17%
2023/03/10	20.4	17.92	5	17.91	17.85	15.4	2,949	0.52%
2023/03/09	18	18.24	0	0.00	18.20	18	2,886	0.62%
2023/03/08	4	18.43	0	0.00	18.45	4	2,829	0.14%
2023/03/07	6	18.41	1.2	18.46	18.45	4.8	2,819	0.17%
2023/03/06	3	18.40	0	0.00	18.45	3	2,820	0.11%
2023/03/01	5	18.46	0	0.00	18.45	5	2,936	0.17%
2023/02/24	9	18.47	0	0.00	18.55	9	2,921	0.31%
2023/02/22	2	18.40	0	0.00	18.45	2	2,904	0.07%
2023/02/21	7	18.56	0	0.00	18.50	7	2,930	0.24%
2023/02/20	0	0.00	2	18.60	18.65	-2	2,924	-0.07%
2023/02/17	2	18.50	1	18.45	18.50	1	2,890	0.03%
2023/02/15	1	18.40	0	0.00	18.35	1	2,886	0.03%
2023/02/13	7	18.33	0	0.00	18.25	7	2,868	0.24%
2023/02/10	5	18.51	11	18.45	18.40	-6	2,841	-0.21%
2023/02/09	0.2	18.80	1	18.75	18.75	-0.8	2,817	-0.03%
2023/02/08	0	0.00	2	18.70	18.75	-2	2,815	-0.07%
2023/02/07	2	18.53	1	18.60	18.55	1	2,777	0.04%
2023/02/03	0	0.00	1	18.70	18.65	-1	2,730	-0.04%
2023/02/02	1	18.45	17	18.44	18.50	-16	2,685	-0.60%
2023/02/01	7	18.13	0	0.00	18.25	7	2,634	0.27%
2023/01/31	2	18.00	2	18.05	18.10	0	2,581	0.00%
2023/01/30	3	17.95	4	17.98	17.90	-1	2,569	-0.04%
2023/01/17	0	0.00	3	17.90	17.90	-3	2,513	-0.12%
2023/01/16	3	17.57	3	17.55	17.55	0	2,452	0.00%
2023/01/13	1	17.40	3	17.45	17.50	-2	2,408	-0.08%
2023/01/12	1	17.20	1	17.20	17.25	0	2,356	0.00%
2023/01/11	2.2	17.20	0	0.00	17.20	2.2	2,315	0.10%
2023/01/10	1.3	17.10	0	0.00	17.15	1.3	2,261	0.06%
2023/01/09	0	0.00	1	17.10	17.15	-1	2,223	-0.04%
2023/01/06	2	16.95	1	17.05	17.05	1	2,110	0.05%
2023/01/05	2	17.00	1	16.95	16.95	1	2,082	0.05%
2023/01/04	3	16.95	2	16.93	17.00	1	2,049	0.05%
2023/01/03	4	16.84	1	16.95	16.95	3	2,013	0.15%
2022/12/30	0.4	17.00	3	17.00	17.00	-2.6	1,963	-0.13%
2022/12/29	3	17.00	3	16.95	16.90	0	1,897	0.00%
2022/12/28	51.1	17.06	52	17.10	17.05	-0.9	1,731	-0.05%
2022/12/27	4	18.25	0	0.00	18.25	4	861	0.46%
2022/12/22	1	18.15	0	0.00	18.25	1	826	0.12%
2022/12/21	1	18.20	0	0.00	18.15	1	815	0.12%
2022/12/20	12	18.67	0	0.00	18.25	12	804	1.49%
2022/12/19	1	18.70	0	0.00	18.85	1	792	0.13%
2022/12/16	1.3	18.76	0	0.00	18.70	1.3	789	0.16%
2022/12/14	1	18.85	9	18.95	19.00	-8	780	-1.02%
2022/12/13	1	18.70	0	0.00	18.70	1	772	0.13%
2022/12/07	3.2	18.98	0	0.00	19.00	3.2	744	0.43%
2022/12/02	1	19.30	0	0.00	19.30	1	726	0.14%
2022/11/30	0.2	19.25	0	0.00	19.20	0.2	715	0.03%
2022/11/28	0	0.00	1	18.80	19.00	-1	695	-0.14%
2022/11/25	6.8	19.11	1	19.00	19.15	5.8	689	0.83%
2022/11/24	5	19.44	9	19.03	19.35	-4	668	-0.60%
2022/11/23	9	18.34	3	18.03	18.85	6	592	1.01%
2022/11/21	1	17.50	0	0.00	17.50	1	524	0.19%
2022/11/18	1	17.55	0	0.00	17.60	1	520	0.19%
2022/11/17	3	17.48	0	0.00	17.55	3	515	0.58%
2022/11/16	1.3	18.21	0	0.00	17.95	1.3	480	0.27%
2022/11/09	0	0.00	1	18.15	18.05	-1	469	-0.21%
2022/11/07	1	18.10	0	0.00	18.05	1	480	0.21%
2022/11/04	1	18.25	0	0.00	18.25	1	518	0.19%
2022/11/03	1	18.00	2	18.23	18.35	-1	522	-0.19%
2022/11/02	1	17.85	0	0.00	17.85	1	523	0.19%
2022/11/01	60	18.40	1	18.20	18.35	59	503	11.71%
2022/10/31	50.1	17.80	0	0.00	17.80	50.1	496	10.09%
2022/10/27	0	0.00	1	18.15	18.15	-1	497	-0.20%
2022/10/26	3	17.97	0	0.00	17.95	3	504	0.59%
2022/10/21	0	0.00	1	18.25	18.20	-1	517	-0.19%
2022/10/20	1	18.00	0	0.00	17.80	1	519	0.19%
2022/10/18	3	18.50	0	0.00	18.65	3	522	0.57%
2022/10/11	1	19.55	2	19.60	19.50	-1	838	-0.12%
2022/10/05	1	19.90	0	0.00	19.90	1	835	0.12%
2022/10/04	1	19.80	0	0.00	19.90	1	840	0.12%
2022/09/30	0.1	20.05	0	0.00	20.20	0.1	830	0.01%
2022/09/29	40.2	20.05	0	0.00	20.25	40.2	834	4.81%
2022/09/26	0	0.00	1	20.25	20.15	-1	835	-0.12%
2022/09/22	1	20.50	0	0.00	20.55	1	848	0.12%
2022/09/20	1	20.75	0	0.00	20.85	1	848	0.12%
2022/09/13	2	21.00	0	0.00	21.00	2	873	0.23%
2022/09/08	24.6	20.93	0	0.00	20.95	24.6	923	2.66%
2022/09/07	0	0.00	1	20.90	20.80	-1	961	-0.10%
2022/08/29	0.2	21.35	0	0.00	21.30	0.2	1,035	0.02%
2022/08/26	0	0.00	1	21.40	21.45	-1	1,036	-0.10%
2022/08/24	1	21.25	0	0.00	21.30	1	1,039	0.10%
2022/08/23	0.1	21.30	0	0.00	21.30	0.1	1,038	0.01%
2022/08/16	0	0.00	1	21.70	21.65	-1	1,013	-0.10%
2022/08/11	3	21.90	0	0.00	22.10	3	989	0.30%
2022/08/10	2	22.63	0	0.00	22.60	2	942	0.21%
2022/08/03	0	0.00	1	21.05	21.10	-1	925	-0.11%
2022/08/01	0	0.00	1	21.40	21.35	-1	960	-0.10%
2022/07/29	2	20.95	3	20.95	20.95	-1	953	-0.10%
2022/07/26	0	0.00	55	20.95	20.95	-55	955	-5.76%
2022/07/25	60.4	20.81	0	0.00	21.00	60.4	950	6.35%
2022/07/21	2	20.78	12	20.99	20.80	-10	898	-1.11%
2022/07/20	14.3	22.71	13	22.41	22.15	1.3	800	0.16%
2022/07/19	0.3	24.70	17	24.53	24.50	-16.7	661	-2.53%
2022/07/18	1	24.90	0	0.00	24.90	1	652	0.15%
2022/07/15	1	25.15	2	25.15	25.10	-1	654	-0.15%
2022/07/13	2	24.90	0	0.00	24.95	2	663	0.30%
2022/07/12	1	24.80	0	0.00	24.75	1	676	0.15%
2022/07/11	3	25.15	0	0.00	25.15	3	679	0.44%
2022/07/07	2	25.00	0	0.00	25.00	2	702	0.28%
2022/07/06	1	25.25	0	0.00	25.25	1	716	0.14%
2022/07/04	2	25.50	2	25.50	25.55	0	743	0.00%
2022/06/30	0	0.00	1	25.75	25.75	-1	794	-0.13%
2022/06/28	0.2	26.30	0	0.00	26.35	0.2	812	0.03%
2022/06/27	0.2	26.40	0.1	26.40	26.35	0.2	857	0.02%
2022/06/23	1	26.20	0	0.00	26.15	1	880	0.11%
2022/06/22	2	26.50	0	0.00	26.20	2	891	0.22%
2022/06/20	1	26.50	0	0.00	26.10	1	925	0.11%
2022/06/17	5	26.70	0	0.00	26.70	5	927	0.54%
2022/06/16	2	27.50	5	27.60	27.15	-3	928	-0.32%
2022/06/15	2	28.75	0	0.00	28.90	2	941	0.21%
2022/06/13	1	28.70	4	28.65	28.70	-3	945	-0.32%
2022/06/10	1	29.00	0	0.00	29.00	1	985	0.10%
2022/06/09	1	29.15	0	0.00	29.10	1	991	0.10%
2022/06/08	3	29.05	0	0.00	29.05	3	988	0.30%
2022/06/06	3	29.02	0	0.00	29.20	3	993	0.30%
2022/06/01	1	28.90	0	0.00	28.85	1	1,073	0.09%
2022/05/31	2	28.80	0	0.00	28.80	2	1,095	0.18%
2022/05/25	3	28.43	0	0.00	28.45	3	1,135	0.26%
2022/05/17	1	28.95	0	0.00	29.00	1	1,153	0.09%
2022/05/13	1	28.40	0	0.00	28.35	1	1,145	0.09%
2022/05/11	1	28.10	0	0.00	28.25	1	1,134	0.09%
2022/05/10	1	27.70	0	0.00	28.30	1	1,130	0.09%
2022/05/09	1	28.00	2	28.60	28.15	-1	1,122	-0.09%
2022/05/03	2	29.70	0	0.00	29.55	2	1,081	0.18%
2022/04/27	1	29.65	2	30.15	30.05	-1	1,078	-0.09%
2022/04/25	0.1	30.05	0	0.00	29.95	0.1	1,070	0.01%
2022/04/22	0	0.00	5	30.44	30.40	-5	1,066	-0.47%
2022/04/21	0	0.00	4	30.53	30.55	-4	1,073	-0.37%
2022/04/20	0	0.00	10	30.02	30.10	-10	1,081	-0.92%
2022/04/18	1	30.05	0	0.00	29.95	1	1,101	0.09%
2022/04/15	1	30.10	0	0.00	30.20	1	1,092	0.09%
2022/04/14	7	30.21	0	0.00	30.25	7	1,096	0.64%
2022/04/13	14	30.46	1	30.60	30.60	13	1,090	1.19%
2022/04/12	3	30.40	0	0.00	30.30	3	1,086	0.28%
2022/04/11	3	31.10	1	31.45	31.05	2	1,083	0.18%
2022/04/08	0	0.00	1	31.50	31.40	-1	1,113	-0.09%
2022/04/07	1	31.55	2	31.35	31.15	-1	1,132	-0.09%
2022/04/06	2	31.68	2.4	31.79	31.80	-0.4	1,102	-0.04%
2022/03/31	0	0.00	1	31.60	31.55	-1	1,067	-0.09%
2022/03/30	1	31.40	2	31.33	31.35	-1	1,048	-0.10%
2022/03/29	2	30.80	0	0.00	30.90	2	1,002	0.20%
2022/03/28	2	30.20	0	0.00	30.55	2	978	0.20%
2022/03/25	1	30.40	0	0.00	30.35	1	970	0.10%
2022/03/24	0	0.00	5	30.65	30.65	-5	957	-0.52%
2022/03/23	5	30.70	1	30.75	30.90	4	945	0.42%
2022/03/22	0	0.00	2	30.43	30.45	-2	918	-0.22%
2022/03/21	0	0.00	1	30.50	30.20	-1	889	-0.11%
2022/03/18	1	30.60	2	30.48	30.15	-1	871	-0.11%
2022/03/15	4	29.86	1	30.25	29.75	3	786	0.38%
2022/03/09	0	0.00	0.1	28.70	28.85	-0.1	721	-0.01%
2022/03/07	1.1	29.12	0	0.00	29.15	1.1	700	0.16%
2022/02/25	2	28.80	0	0.00	28.75	2	589	0.34%
2022/02/24	3	28.75	0	0.00	28.75	3	590	0.51%
2022/02/22	4	28.98	0	0.00	29.00	4	586	0.68%
2022/02/17	0	0.00	4	29.00	28.95	-4	604	-0.66%
2022/02/16	2	28.90	0	0.00	28.95	2	619	0.32%
2022/02/09	0	0.00	1	29.20	29.10	-1	666	-0.15%
2022/02/07	0	0.00	10	28.83	28.90	-10	673	-1.49%
2022/01/26	0	0.00	0.1	28.46	28.25	-0.1	683	-0.01%
2022/01/25	1	28.15	0	0.00	28.20	1	686	0.15%
2022/01/24	1.1	28.24	1	28.55	28.65	0.1	681	0.01%
2022/01/21	0	0.00	1	28.85	28.65	-1	682	-0.15%
2022/01/14	0	0.00	1	29.30	29.20	-1	669	-0.15%
2022/01/13	2	29.85	3	29.78	29.85	-1	674	-0.15%
2022/01/12	0	0.00	3	29.75	29.65	-3	662	-0.45%
2022/01/07	0	0.00	0.1	29.50	29.30	-0.1	654	-0.02%
2022/01/04	1	29.80	13	29.50	29.80	-12	652	-1.84%
2021/12/30	0	0.00	0.1	29.50	29.65	-0.1	608	-0.02%
2021/12/28	5	28.55	0	0.00	28.55	5	601	0.83%
2021/12/24	0	0.00	1	28.35	28.25	-1	629	-0.16%
2021/12/22	1	28.15	0	0.00	28.20	1	642	0.16%
2021/12/20	2	28.38	2	28.35	28.25	0	652	0.00%
2021/12/17	0	0.00	5	28.27	28.35	-5	668	-0.75%
2021/12/16	6	28.21	0	0.00	28.25	6	670	0.89%
2021/12/15	1	28.25	0	0.00	28.25	1	681	0.15%
2021/12/13	5	28.60	2	28.60	28.50	3	696	0.43%
2021/12/10	5	28.75	0	0.00	28.70	5	703	0.71%
2021/12/06	0	0.00	1	29.15	29.10	-1	716	-0.14%
2021/12/03	7	28.97	2	28.85	28.80	5	716	0.70%
2021/12/02	0	0.00	1	28.15	28.50	-1	717	-0.14%
2021/11/30	0	0.00	1	28.25	28.25	-1	729	-0.14%
2021/11/23	0	0.00	2	28.83	28.75	-2	751	-0.27%
2021/11/22	0	0.00	1	29.00	29.00	-1	769	-0.13%
2021/11/19	0	0.00	1	29.00	29.00	-1	806	-0.12%
2021/11/17	0	0.00	1	29.25	29.25	-1	1,016	-0.10%
2021/10/22	0.1	28.00	0	0.00	27.75	0.1	1,220	0.01%
2021/10/21	0	0.00	0.1	27.90	28.45	-0.1	1,260	-0.01%
2021/10/20	1.2	28.12	1	27.90	27.80	0.2	1,261	0.02%
2021/10/19	0	0.00	2	28.07	27.80	-2	1,306	-0.15%
2021/10/15	2	27.70	9	27.71	27.70	-7	1,395	-0.50%
2021/10/14	0	0.00	1	27.30	27.30	-1	1,423	-0.07%
2021/10/13	2	27.00	0	0.00	27.00	2	1,490	0.13%
2021/10/12	0	0.00	4	27.35	27.40	-4	1,596	-0.25%
2021/10/08	0	0.00	3	27.67	27.70	-3	1,753	-0.17%
2021/10/07	4	27.13	7	27.36	27.35	-3	1,840	-0.16%
2021/10/06	2	26.73	2	26.75	26.75	0	1,961	0.00%
2021/10/05	6	26.28	0	0.00	26.70	6	2,128	0.28%
2021/10/04	10	26.58	1	26.60	26.60	9	2,366	0.38%
2021/10/01	1	27.00	3	27.00	27.00	-2	2,793	-0.07%
2021/09/30	2	27.28	0	0.00	27.45	2	3,308	0.06%
2021/09/27	1	27.85	1	28.00	27.90	0	3,804	0.00%
2021/09/23	0	0.00	4	27.15	27.30	-4	3,902	-0.10%
2021/09/22	7	26.98	1	27.00	26.95	6	3,997	0.15%
2021/09/17	0	0.00	19	27.30	27.45	-19	4,111	-0.46%
2021/09/16	2	27.20	0	0.00	27.20	2	4,129	0.05%
2021/09/15	2	27.15	10	27.05	27.05	-8	4,138	-0.19%
2021/09/14	1	26.90	5	27.45	26.95	-4	4,183	-0.10%
2021/09/13	0	0.00	15	27.18	27.15	-15	4,235	-0.35%
2021/09/09	5	26.60	0	0.00	26.60	5	4,253	0.12%
2021/09/08	4	26.80	0	0.00	26.80	4	4,258	0.09%
2021/09/07	0	0.00	1	27.45	27.20	-1	4,276	-0.02%
2021/09/06	1	27.20	1	27.35	27.05	0	4,272	0.00%
2021/09/02	1	27.55	1	27.55	27.55	0	4,271	0.00%
2021/09/01	1	27.90	1	28.10	27.90	0	4,263	0.00%
2021/08/31	5	28.06	3	28.05	28.10	2	4,257	0.05%
2021/08/30	4	28.35	1	28.60	28.35	3	4,246	0.07%
2021/08/27	10	28.37	0	0.00	28.50	10	4,245	0.24%
2021/08/26	12	28.56	0	0.00	28.55	12	4,236	0.28%
2021/08/25	12	28.87	3	29.05	29.10	9	4,226	0.21%
2021/08/24	15	29.50	25	29.80	29.50	-10	4,196	-0.24%
2021/08/23	2	28.00	23	27.16	27.95	-21	4,028	-0.52%
2021/08/20	2	26.08	0	0.00	26.05	2	3,983	0.05%
2021/08/19	14	26.15	0	0.00	26.10	14	3,980	0.35%
2021/08/18	0.3	26.05	18	26.88	26.85	-17.7	3,973	-0.44%
2021/08/17	2	26.38	1	26.55	26.30	1	3,965	0.03%
2021/08/16	15.2	26.25	0	0.00	26.25	15.2	3,955	0.38%
2021/08/13	4.3	27.02	0	0.00	27.00	4.3	3,939	0.11%
2021/08/12	0	0.00	5	27.30	27.30	-5	3,938	-0.13%
2021/08/11	4.1	27.03	1	27.00	27.05	3.1	3,941	0.08%
2021/08/10	12.3	28.13	22	28.00	28.05	-9.7	3,932	-0.25%
2021/08/09	2	28.48	0.5	28.60	28.50	1.5	3,943	0.04%
2021/08/06	0	0.00	4	28.50	28.45	-4	3,962	-0.10%
2021/08/05	16	28.24	1	28.80	28.20	15	3,984	0.38%
2021/08/04	2	28.85	0	0.00	28.85	2	4,017	0.05%
2021/08/03	0	0.00	1	29.00	28.90	-1	4,058	-0.02%
2021/08/02	0	0.00	3	29.00	29.00	-3	4,120	-0.07%
2021/07/30	5	30.16	3	30.40	30.05	2	4,208	0.05%
2021/07/29	1	30.65	5	30.35	30.60	-4	4,251	-0.09%
2021/07/28	3	29.85	0	0.00	29.95	3	4,223	0.07%
2021/07/27	3	30.05	0	0.00	30.05	3	4,213	0.07%
2021/07/26	1.4	30.43	0	0.00	30.35	1.4	4,168	0.03%
2021/07/23	1.1	30.07	4	30.77	30.60	-2.9	4,158	-0.07%
2021/07/22	1	30.25	1	30.05	30.30	0	4,111	0.00%
2021/07/21	3.1	30.11	29	29.95	30.35	-25.9	4,088	-0.63%
2021/07/20	8.2	30.82	5	30.82	30.90	3.2	4,021	0.08%
2021/07/19	13	31.48	505	31.93	31.65	-492	3,984	-12.35%	大賣/鉅額交易
2021/07/16	21.3	31.78	8	31.90	31.60	13.3	3,924	0.34%
2021/07/15	7.3	32.43	6	32.67	33.05	1.3	3,819	0.03%
2021/07/14	4	30.68	5.3	30.75	30.55	-1.3	3,655	-0.04%
2021/07/13	7	31.41	20.2	32.08	31.20	-13.2	3,578	-0.37%
2021/07/12	12	33.79	19	33.44	32.90	-7	3,445	-0.20%
2021/07/09	11	34.85	29	35.25	34.40	-18	3,262	-0.55%
2021/07/08	47	39.20	1,023	38.73	37.90	-976	3,018	-32.34%	大賣/鉅額交易
2021/07/07	77	40.43	1,023	40.59	40.60	-946	2,578	-36.68%	大賣/鉅額交易
2021/07/06	17	36.46	5	36.95	36.95	12	2,057	0.58%
2021/07/05	12	32.01	19	32.72	33.60	-7	1,946	-0.36%
2021/07/02	1	30.00	0	0.00	30.55	1	1,620	0.06%
2021/07/01	1	29.55	2	29.85	29.70	-1	1,549	-0.06%
2021/06/30	0	0.00	1	29.25	29.25	-1	1,473	-0.07%
2021/06/29	5	28.91	0	0.00	28.90	5	1,433	0.35%
2021/06/28	3	29.30	0	0.00	29.80	3	1,336	0.22%
2021/06/24	0	0.00	2	27.45	27.70	-2	1,198	-0.17%
2021/06/23	0	0.00	2	27.25	27.55	-2	1,176	-0.17%
2021/06/22	2	28.18	2	27.58	27.25	0	1,119	0.00%
2021/06/21	1	26.60	0	0.00	26.55	1	1,061	0.09%
2021/06/16	0	0.00	14	26.86	27.00	-14	1,058	-1.32%
2021/06/15	2	25.75	0	0.00	25.90	2	1,033	0.19%
2021/06/09	1	25.70	0	0.00	25.45	1	1,027	0.10%
2021/06/08	1	25.55	0	0.00	25.60	1	1,027	0.10%
2021/06/07	0	0.00	2	25.58	25.55	-2	1,036	-0.19%
2021/06/04	1	25.85	0	0.00	25.85	1	1,037	0.10%
2021/06/03	2	26.10	0	0.00	26.15	2	1,036	0.19%
2021/06/02	0	0.00	5	26.30	26.30	-5	1,045	-0.48%
2021/06/01	1	26.00	2	26.20	26.20	-1	1,043	-0.10%
2021/05/31	0	0.00	2	25.90	25.90	-2	1,048	-0.19%
2021/05/27	0	0.00	1	25.20	25.30	-1	1,079	-0.09%
2021/05/26	0	0.00	8	25.35	25.40	-8	1,085	-0.74%
2021/05/25	13	25.05	1	25.05	25.05	12	1,082	1.11%
2021/05/21	4	24.75	0	0.00	24.75	4	1,084	0.37%
2021/05/20	15	24.65	0	0.00	24.65	15	1,076	1.39%
2021/05/19	7	24.85	0	0.00	24.85	7	1,068	0.65%
2021/05/13	10	25.60	0	0.00	25.40	10	995	1.00%
2021/05/12	2	25.10	1	25.75	25.75	1	957	0.10%
2021/05/11	2	27.45	0	0.00	27.00	2	898	0.22%
2021/05/10	1	27.85	0	0.00	28.50	1	836	0.12%
2021/05/07	2	27.10	3	26.87	27.80	-1	758	-0.13%
2021/05/06	0	0.00	1	25.50	25.30	-1	650	-0.15%
2021/05/05	1	23.70	1	23.95	23.85	0	574	0.00%
2021/04/27	0	0.00	1	24.00	24.05	-1	546	-0.18%
2021/04/21	1	23.85	0	0.00	23.85	1	528	0.19%
2021/04/13	3	23.98	4	24.08	24.00	-1	511	-0.20%
2021/04/06	2	23.75	0	0.00	23.70	2	500	0.40%
2021/03/31	2	23.83	0	0.00	23.80	2	493	0.41%
2021/03/30	1	23.80	0	0.00	23.80	1	491	0.20%
2021/03/19	1	23.70	0	0.00	23.75	1	481	0.21%
2021/03/17	0	0.00	2	24.45	24.35	-2	465	-0.43%
2021/03/10	0	0.00	5	24.30	24.20	-5	451	-1.11%
2021/03/09	0	0.00	1	24.50	24.45	-1	446	-0.22%
2021/03/04	0	0.00	2	24.25	24.20	-2	427	-0.47%
2021/03/03	5	23.90	0	0.00	24.05	5	413	1.21%
2021/03/02	2	23.53	5	23.39	23.40	-3	394	-0.76%
2021/02/25	1	22.95	2	23.05	23.10	-1	359	-0.28%
2021/01/29	1	21.40	0	0.00	21.20	1	383	0.26%
2021/01/26	2	22.15	0	0.00	21.90	2	385	0.52%
2021/01/25	5	22.25	0	0.00	22.25	5	381	1.31%
2021/01/18	0	0.00	1	22.35	22.35	-1	366	-0.27%
2021/01/12	0	0.00	1	22.60	22.40	-1	352	-0.28%
2021/01/05	1	22.45	0	0.00	22.45	1	333	0.30%
2020/12/10	0	0.00	2	22.35	22.20	-2	313	-0.64%
2020/12/09	0	0.00	1	22.15	22.20	-1	314	-0.32%
2020/11/25	0	0.00	9	22.30	22.30	-9	337	-2.66%
2020/09/28	0	0.00	5	20.10	20.10	-5	396	-1.26%
2020/09/14	5	20.65	0	0.00	20.60	5	368	1.36%
2020/09/03	0	0.00	1	20.40	20.40	-1	396	-0.25%
2020/09/02	0	0.00	0.1	20.15	20.25	-0.1	394	-0.02%
2020/08/31	0	0.00	4	20.10	20.05	-4	397	-1.01%
2020/08/28	0	0.00	3	20.10	20.00	-3	392	-0.76%
2020/08/20	0	0.00	11	20.10	19.70	-11	386	-2.85%
2020/08/19	0	0.00	1	20.10	20.20	-1	371	-0.27%
2020/08/18	0	0.00	5	19.95	19.95	-5	362	-1.38%
2020/08/13	0	0.00	1	19.30	19.35	-1	336	-0.30%
2020/07/24	3	18.95	0	0.00	18.95	3	334	0.90%
2020/07/21	0	0.00	1	19.60	19.45	-1	328	-0.30%
2020/07/08	0	0.00	1	18.90	18.90	-1	332	-0.30%
2020/06/24	1	18.80	0	0.00	18.75	1	321	0.31%
2020/06/22	1	18.75	0	0.00	18.90	1	332	0.30%
2020/06/11	1	19.50	0	0.00	19.50	1	307	0.33%
2020/05/22	2	18.80	0	0.00	18.80	2	339	0.59%
2020/05/20	1	18.90	0	0.00	18.95	1	343	0.29%
2020/05/07	0	0.00	5	18.40	18.85	-5	351	-1.42%
2020/04/23	0	0.00	12.1	17.35	17.35	-12.1	358	-3.37%
2020/04/16	5	17.70	0	0.00	17.50	5	354	1.41%
2020/04/15	1	17.90	0	0.00	17.85	1	349	0.29%
2020/03/09	0	0.00	1	19.80	19.80	-1	273	-0.37%
2020/03/02	0	0.00	1	20.00	20.00	-1	264	-0.38%
2020/02/24	0	0.00	2	20.15	20.20	-2	258	-0.77%
2020/02/19	2	20.38	0	0.00	20.35	2	260	0.77%
2020/02/17	1	20.10	0	0.00	20.15	1	267	0.37%
2020/02/11	1	19.95	0	0.00	19.95	1	264	0.38%
2020/02/05	1	19.65	0	0.00	19.65	1	251	0.40%
2020/01/15	0	0.00	1	20.10	20.10	-1	216	-0.46%
2020/01/13	0	0.00	3	20.03	20.10	-3	215	-1.39%
2019/12/30	1	19.80	1	19.75	19.75	0	188	0.00%
2019/12/27	0	0.00	1	19.75	19.75	-1	188	-0.53%
2019/12/25	0	0.00	1	19.60	19.60	-1	187	-0.53%
2019/12/20	0	0.00	1	19.80	19.70	-1	185	-0.54%
2019/12/16	0	0.00	1	19.55	19.60	-1	160	-0.62%
2019/11/29	0	0.00	2	19.08	19.10	-2	142	-1.41%
2019/11/26	1	19.15	0	0.00	19.15	1	139	0.72%
2019/11/15	1	18.95	0	0.00	18.90	1	126	0.79%
2019/11/14	1	18.95	0	0.00	19.05	1	123	0.81%
2019/11/12	2	18.60	0	0.00	18.65	2	114	1.74%
2019/11/04	1	18.35	0	0.00	18.35	1	111	0.90%
2019/10/29	1	18.30	0	0.00	18.30	1	115	0.87%
2019/09/20	1	18.20	0	0.00	18.20	1	154	0.65%
2019/09/11	0	0.00	1	18.00	18.00	-1	178	-0.56%
2019/09/02	1	17.85	0	0.00	17.85	1	243	0.41%
2019/08/12	0	0.00	1	17.85	17.85	-1	277	-0.36%
2019/08/02	0	0.00	2	17.80	17.80	-2	290	-0.69%
2019/07/23	0	0.00	2	17.85	17.85	-2	305	-0.65%
2019/06/25	4	17.83	0	0.00	17.80	4	293	1.36%
2019/06/19	2	17.90	3	17.75	17.95	-1	304	-0.33%
2019/06/18	3	18.65	0	0.00	18.65	3	303	0.99%
2019/06/17	0	0.00	0.8	18.55	18.60	-0.8	288	-0.27%
2019/06/13	0	0.00	1	18.30	18.20	-1	284	-0.35%
2019/06/12	0	0.00	2	18.25	18.30	-2	283	-0.71%
2019/06/11	0	0.00	1	18.45	18.40	-1	275	-0.36%
2019/06/04	0	0.00	1	18.60	18.65	-1	242	-0.41%
2019/05/29	0	0.00	33	18.64	18.65	-33	226	-14.55%
2019/05/28	0	0.00	4	18.45	18.45	-4	221	-1.80%
2019/04/29	10	17.75	0	0.00	17.70	10	188	5.31%
2019/03/21	6	17.98	0	0.00	18.00	6	153	3.92%
2019/03/19	2	18.20	0	0.00	18.25	2	135	1.48%
2019/03/18	6	18.20	0.1	18.25	18.25	6	130	4.55%
2019/02/20	5	17.60	3	17.70	17.75	2	125	1.59%
2019/02/12	3	17.72	0	0.00	17.70	3	116	2.56%
2019/01/22	0	0.00	0.1	17.50	17.50	-0.1	123	-0.04%
2019/01/18	10	17.40	0	0.00	17.30	10	125	7.94%
2019/01/17	10	17.35	0	0.00	17.25	10	129	7.73%
2018/10/30	1	16.50	0	0.00	16.50	1	295	0.34%
2018/10/17	1	16.95	0	0.00	16.90	1	338	0.30%
2018/10/01	0	0.00	3	18.25	18.25	-3	357	-0.84%
2018/09/19	1	17.80	0	0.00	17.95	1	374	0.27%
2018/09/12	0	0.00	1	17.55	17.50	-1	404	-0.25%
2018/09/10	0	0.00	2	17.50	17.65	-2	429	-0.47%
2018/09/06	1	17.85	0	0.00	17.90	1	435	0.23%
2018/09/04	3	18.13	1	18.00	18.15	2	454	0.44%
2018/08/31	0	0.00	5	17.50	17.70	-5	453	-1.10%
2018/08/30	0	0.00	2	17.75	17.75	-2	452	-0.44%
2018/08/29	2	18.05	0	0.00	18.00	2	448	0.45%
2018/08/16	0	0.00	8	18.53	18.70	-8	480	-1.67%
2018/08/13	0	0.00	15	19.00	18.90	-15	507	-2.95%
2018/08/10	0	0.00	10	19.15	19.15	-10	516	-1.94%
2018/08/09	3	19.20	0	0.00	19.25	3	585	0.51%
2018/08/06	0	0.00	2	19.10	19.10	-2	673	-0.30%
2018/07/25	2	19.25	0	0.00	19.25	2	697	0.29%
2018/07/24	0	0.00	10	21.18	21.20	-10	689	-1.45%
2018/07/12	3	20.75	0	0.00	20.75	3	671	0.45%
2018/07/09	0	0.00	5	20.35	20.70	-5	685	-0.73%
2018/07/06	4	20.30	0	0.00	20.35	4	694	0.58%
2018/07/04	4	20.73	0	0.00	20.65	4	704	0.57%
2018/07/03	1	20.80	0	0.00	20.80	1	708	0.14%
2018/07/02	1	20.95	0	0.00	20.95	1	710	0.14%
2018/06/29	2	20.90	0	0.00	20.90	2	712	0.28%
2018/06/28	6	21.00	0	0.00	21.00	6	710	0.84%
2018/06/21	10	21.23	0	0.00	21.15	10	717	1.39%
2018/06/19	0	0.00	1	21.20	21.25	-1	750	-0.13%
2018/06/15	0	0.00	1	21.20	21.25	-1	736	-0.14%
2018/06/14	0	0.00	4	21.10	21.10	-4	731	-0.55%
2018/06/13	1	21.15	0	0.00	21.10	1	729	0.14%
2018/06/12	2	21.13	0	0.00	21.10	2	724	0.28%
2018/06/08	1	21.05	0	0.00	21.05	1	696	0.14%
2018/06/07	0	0.00	4	20.90	21.00	-4	692	-0.58%
2018/06/06	0	0.00	3	20.90	20.90	-3	685	-0.44%
2018/06/04	3	20.75	10	20.80	20.80	-7	674	-1.04%
2018/06/01	7	20.66	0	0.00	20.80	7	665	1.05%
2018/05/29	0	0.00	5	20.70	20.75	-5	664	-0.75%
2018/05/28	1	20.90	0	0.00	20.85	1	664	0.15%
2018/05/24	2	20.60	0	0.00	20.70	2	662	0.30%
2018/05/23	0	0.00	10	20.65	20.60	-10	660	-1.52%
2018/05/21	0	0.00	1	20.90	20.90	-1	636	-0.16%
2018/05/18	20	21.04	4	20.94	20.95	16	630	2.54%
2018/05/17	4	21.65	0	0.00	21.25	4	618	0.65%
2018/05/16	10	19.90	0	0.00	21.65	10	547	1.83%
2018/05/11	0	0.00	4	19.05	19.15	-4	480	-0.83%
2018/04/25	10	19.00	0	0.00	19.00	10	451	2.21%
2018/04/11	1	19.20	0	0.00	19.10	1	452	0.22%
2018/04/03	1	19.00	0	0.00	18.95	1	436	0.23%
2018/03/30	2	19.03	0	0.00	19.05	2	429	0.47%
2018/03/28	2	18.83	0	0.00	18.80	2	413	0.48%
2018/03/26	0	0.00	1	18.60	18.65	-1	405	-0.25%
2018/03/23	0	0.00	6	18.49	18.70	-6	397	-1.51%
2018/03/22	12	18.68	0	0.00	18.65	12	381	3.15%
2018/03/21	10	18.10	0	0.00	18.00	10	348	2.87%
2018/02/06	0	0.00	3	17.15	16.90	-3	579	-0.52%
2018/02/01	0	0.00	4	17.90	17.90	-4	621	-0.64%
2018/01/12	0	0.00	1	18.05	18.05	-1	574	-0.17%