中再保 (2851)-陽信-石牌券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
28.45
漲跌
▲0.30
漲幅
+1.07%
成交量
4,651張
產業
上市金融類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	10	28.40	28.45	-10	2,922	-0.34%
2024/05/09	0	0.00	5	28.10	28.15	-5	2,851	-0.18%
2024/05/07	1	29.50	3	29.42	29.65	-2	2,614	-0.08%
2024/05/06	2	28.35	2	28.50	28.85	0	2,488	0.00%
2024/05/03	0	0.00	1	27.35	27.50	-1	2,356	-0.04%
2024/05/02	1	27.20	0	0.00	27.35	1	2,322	0.04%
2024/04/29	1	27.45	0	0.00	27.60	1	2,224	0.04%
2024/04/25	0	0.00	1	26.70	26.75	-1	2,134	-0.05%
2024/04/19	5	24.80	0	0.00	25.00	5	1,925	0.26%
2024/04/18	5	25.10	0	0.00	25.25	5	1,879	0.27%
2024/04/17	0	0.00	1	24.90	24.85	-1	1,856	-0.05%
2024/04/16	2	24.68	0	0.00	24.50	2	1,836	0.11%
2024/04/12	2	25.35	0	0.00	25.20	2	1,757	0.11%
2024/04/11	0	0.00	1	25.40	25.60	-1	1,725	-0.06%
2024/04/09	0	0.00	3	25.10	25.15	-3	1,667	-0.18%
2024/04/08	4	24.49	0	0.00	24.50	4	1,612	0.25%
2024/04/03	3	24.55	0	0.00	24.55	3	1,531	0.20%
2024/03/26	0	0.00	1	24.75	24.60	-1	1,280	-0.08%
2024/03/21	0	0.00	4	24.70	24.75	-4	1,247	-0.32%
2024/03/19	2	24.35	0	0.00	24.35	2	1,221	0.16%
2024/03/14	0	0.00	2	24.75	24.75	-2	1,163	-0.17%
2024/03/13	3	24.53	0	0.00	24.50	3	1,119	0.27%
2024/03/12	0	0.00	6	24.35	24.50	-6	1,065	-0.56%
2024/03/11	6	23.90	3	23.70	23.90	3	976	0.31%
2024/02/27	2	22.75	0	0.00	22.65	2	721	0.28%
2024/02/21	1	22.85	0	0.00	22.90	1	722	0.14%
2024/01/24	0	0.00	6	22.55	22.55	-6	808	-0.74%
2024/01/05	0	0.00	1	22.90	22.95	-1	819	-0.12%
2024/01/04	0	0.00	7	22.90	22.90	-7	821	-0.85%
2024/01/02	8	23.00	0	0.00	22.95	8	816	0.98%
2023/12/21	0	0.00	5	23.01	23.00	-5	867	-0.58%
2023/12/20	2	22.98	0	0.00	23.00	2	872	0.23%
2023/12/19	2	22.85	0	0.00	22.85	2	868	0.23%
2023/12/15	0	0.00	3	23.25	23.25	-3	887	-0.34%
2023/12/08	1	22.90	0	0.00	22.95	1	915	0.11%
2023/11/30	0	0.00	1	22.95	23.15	-1	937	-0.11%
2023/11/22	1	22.95	0	0.00	22.90	1	1,106	0.09%
2023/10/31	0	0.00	1	22.70	22.45	-1	1,561	-0.06%
2023/10/25	0.4	23.10	0	0.00	23.10	0.4	1,772	0.02%
2023/10/18	1	22.25	0	0.00	22.30	1	1,953	0.05%
2023/10/04	2	22.78	0	0.00	22.60	2	2,145	0.09%
2023/09/13	0	0.00	20	24.06	24.25	-20	2,228	-0.90%
2023/08/18	10	23.13	0	0.00	23.30	10	2,555	0.39%
2023/08/17	2	23.20	0	0.00	23.95	2	2,530	0.08%
2023/08/16	8	23.11	0	0.00	23.25	8	2,522	0.32%
2023/08/14	1	24.75	0	0.00	24.40	1	2,494	0.04%
2023/08/11	2	24.95	0	0.00	25.00	2	2,431	0.08%
2023/08/07	1	23.80	0	0.00	23.80	1	2,454	0.04%
2023/07/31	0	0.00	5	25.04	24.00	-5	2,704	-0.18%
2023/07/26	2	23.88	0	0.00	23.90	2	2,601	0.08%
2023/07/25	0	0.00	1	23.50	23.60	-1	2,554	-0.04%
2023/07/24	0	0.00	6	23.13	23.10	-6	2,521	-0.24%
2023/07/21	3	22.85	1	22.80	22.85	2	2,486	0.08%
2023/07/14	0	0.00	1	21.90	22.00	-1	2,413	-0.04%
2023/07/12	0	0.00	4	22.08	22.10	-4	2,404	-0.17%
2023/07/10	0	0.00	2	21.10	21.20	-2	2,343	-0.09%
2023/07/07	0	0.00	14	20.80	20.95	-14	2,354	-0.59%
2023/06/28	0	0.00	5	21.10	21.20	-5	2,290	-0.22%
2023/06/15	2	20.85	0	0.00	20.90	2	2,225	0.09%
2023/06/14	1	20.90	0	0.00	20.90	1	2,217	0.05%
2023/06/09	5	21.00	0	0.00	21.05	5	2,217	0.23%
2023/06/08	1	21.00	0	0.00	21.05	1	2,205	0.05%
2023/06/07	0	0.00	78	21.06	21.60	-78	2,177	-3.58%
2023/06/06	0	0.00	50	20.68	20.85	-50	2,148	-2.33%
2023/06/05	0	0.00	15	20.55	20.65	-15	2,121	-0.71%
2023/06/02	3	20.20	0	0.00	20.20	3	2,070	0.14%
2023/06/01	0	0.00	1	20.15	20.15	-1	2,070	-0.05%
2023/05/31	3	20.15	0	0.00	20.25	3	2,026	0.15%
2023/05/29	5	19.82	0	0.00	19.85	5	1,988	0.25%
2023/05/26	5	19.70	0	0.00	19.75	5	1,976	0.25%
2023/05/25	2	19.85	0	0.00	19.75	2	1,965	0.10%
2023/05/24	9	19.72	0	0.00	19.90	9	1,953	0.46%
2023/05/23	28	19.99	1	20.00	19.95	27	1,940	1.39%
2023/05/15	5	19.25	0	0.00	19.40	5	1,792	0.28%
2023/05/12	10	19.35	0	0.00	19.50	10	1,787	0.56%
2023/05/11	0	0.00	1	19.85	19.55	-1	1,776	-0.06%
2023/05/10	0	0.00	1	20.10	20.00	-1	1,765	-0.06%
2023/05/08	2	20.35	60	20.35	20.35	-58	1,693	-3.43%
2023/04/18	0	0.00	4	18.45	18.60	-4	1,992	-0.20%
2023/04/11	0	0.00	35	17.90	17.90	-35	2,240	-1.56%
2023/04/07	5	17.55	0	0.00	17.65	5	3,113	0.16%
2023/04/06	30	17.60	0	0.00	17.65	30	3,117	0.96%
2023/03/27	5	17.55	1	17.50	17.50	4	3,128	0.13%
2023/03/20	5	17.25	0	0.00	17.20	5	3,080	0.16%
2023/03/16	20	17.30	0	0.00	17.25	20	3,064	0.65%
2023/03/14	20	17.60	0	0.00	17.50	20	2,999	0.67%
2023/03/10	10	17.85	1	17.90	17.85	9	2,949	0.31%
2023/03/09	0	0.00	30	18.20	18.20	-30	2,886	-1.04%
2023/03/01	2	18.53	0	0.00	18.45	2	2,936	0.07%
2023/02/17	0	0.00	2	18.50	18.50	-2	2,890	-0.07%
2023/02/16	0	0.00	2	18.40	18.30	-2	2,891	-0.07%
2023/02/14	2	18.30	0	0.00	18.30	2	2,872	0.07%
2023/02/06	0	0.00	1	18.70	18.70	-1	2,745	-0.04%
2023/02/02	10	18.35	0	0.00	18.50	10	2,685	0.37%
2023/02/01	0	0.00	1	18.10	18.25	-1	2,634	-0.04%
2023/01/30	20	17.85	0	0.00	17.90	20	2,569	0.78%
2023/01/16	20	17.53	0	0.00	17.55	20	2,452	0.82%
2023/01/13	0	0.00	1	17.55	17.50	-1	2,408	-0.04%
2023/01/12	0	0.00	1	17.25	17.25	-1	2,356	-0.04%
2023/01/09	0	0.00	1	17.20	17.15	-1	2,223	-0.04%
2023/01/06	2	17.05	0	0.00	17.05	2	2,110	0.09%
2023/01/04	3	17.00	1	17.00	17.00	2	2,049	0.10%
2023/01/03	0	0.00	1	16.90	16.95	-1	2,013	-0.05%
2022/12/30	0	0.00	1	17.00	17.00	-1	1,963	-0.05%
2022/12/28	82	17.15	14	16.79	17.05	68	1,731	3.93%
2022/12/23	1	18.55	0	0.00	18.45	1	835	0.12%
2022/12/07	0	0.00	1	18.95	19.00	-1	744	-0.13%
2022/11/28	0.7	18.90	0	0.00	19.00	0.7	695	0.10%
2022/11/24	1	19.35	0	0.00	19.35	1	668	0.15%
2022/11/23	0	0.00	3	18.25	18.85	-3	592	-0.51%
2022/11/16	5	18.03	0	0.00	17.95	5	480	1.04%
2022/11/14	0	0.00	3	18.25	18.45	-3	465	-0.64%
2022/11/09	3	18.10	0	0.00	18.05	3	469	0.64%
2022/10/07	0	0.00	3	20.00	19.95	-3	835	-0.36%
2022/09/16	2	20.85	0	0.00	20.90	2	860	0.23%
2022/08/24	1	21.25	0	0.00	21.30	1	1,039	0.10%
2022/08/22	0	0.00	1	21.55	21.55	-1	1,035	-0.10%
2022/08/18	1	21.30	0	0.00	21.30	1	1,025	0.10%
2022/08/16	0.1	21.75	0	0.00	21.65	0.1	1,013	0.01%
2022/08/11	2.1	21.96	0	0.00	22.10	2.1	989	0.21%
2022/07/25	0	0.00	2	20.95	21.00	-2	950	-0.21%
2022/07/22	2	21.03	0	0.00	21.10	2	938	0.21%
2022/07/21	1.1	20.73	0	0.00	20.80	1.1	898	0.12%
2022/07/20	3.2	22.21	0	0.00	22.15	3.2	800	0.40%
2022/06/02	0	0.00	2	28.85	28.85	-2	1,009	-0.20%
2022/05/23	0.1	28.75	0	0.00	28.60	0.1	1,146	0.01%
2022/05/12	0.1	28.20	0	0.00	27.70	0.1	1,144	0.01%
2022/05/11	1	28.10	0	0.00	28.25	1	1,134	0.09%
2022/04/27	1	30.20	1	30.05	30.05	0	1,078	0.00%
2022/04/13	1	30.55	0	0.00	30.60	1	1,090	0.09%
2022/03/31	0	0.00	1	31.50	31.55	-1	1,067	-0.09%
2022/03/25	0	0.00	3	30.35	30.35	-3	970	-0.31%
2022/03/23	0	0.00	1	30.75	30.90	-1	945	-0.11%
2022/03/22	0	0.00	1	30.45	30.45	-1	918	-0.11%
2022/03/21	0	0.00	2	30.50	30.20	-2	889	-0.22%
2022/03/18	2	30.60	9	30.17	30.15	-7	871	-0.80%
2022/03/17	0	0.00	3	29.77	29.90	-3	824	-0.36%
2022/03/15	4	29.99	2	29.98	29.75	2	786	0.25%
2022/03/07	0	0.00	2	29.25	29.15	-2	700	-0.29%
2022/02/22	0.2	29.08	0	0.00	29.00	0.2	586	0.03%
2022/02/14	0.1	28.85	0	0.00	28.90	0.1	644	0.02%
2022/01/21	0.2	28.88	0	0.00	28.65	0.2	682	0.03%
2022/01/20	1	29.10	0	0.00	29.10	1	669	0.15%
2022/01/14	0.2	29.30	0	0.00	29.20	0.2	669	0.03%
2022/01/12	4	29.65	1	29.65	29.65	3	662	0.45%
2022/01/10	0	29.25	0	0.00	29.15	0	646	0.00%
2022/01/06	0	0.00	2	29.35	29.45	-2	644	-0.31%
2022/01/04	0.2	29.45	0	0.00	29.80	0.2	652	0.03%
2022/01/03	2	30.00	0	0.00	30.00	2	641	0.31%
2021/12/30	0	0.00	3	29.55	29.65	-3	608	-0.49%
2021/12/27	0	0.00	2	28.55	28.55	-2	617	-0.32%
2021/12/21	2.1	28.20	0	0.00	28.20	2.1	645	0.33%
2021/12/14	2	28.25	0	0.00	28.25	2	688	0.29%
2021/12/02	0	0.00	1	28.55	28.50	-1	717	-0.14%
2021/12/01	1	28.15	0	0.00	28.35	1	722	0.14%
2021/11/30	0	0.00	2	28.40	28.25	-2	729	-0.27%
2021/11/29	2	28.08	0	0.00	28.10	2	738	0.27%
2021/11/19	1	29.20	0	0.00	29.00	1	806	0.12%
2021/11/15	0	0.00	2	29.25	28.80	-2	1,012	-0.20%
2021/11/10	0	0.00	2	28.85	28.70	-2	1,022	-0.20%
2021/11/04	2	28.45	2	28.85	28.35	0	1,050	0.00%
2021/11/03	0	0.00	1	28.35	28.35	-1	1,050	-0.10%
2021/10/26	0	0.00	1	27.85	27.85	-1	1,159	-0.09%
2021/10/22	0.1	28.00	0	0.00	27.75	0.1	1,220	0.01%
2021/10/21	2	28.45	0	0.00	28.45	2	1,260	0.16%
2021/10/20	1	28.10	1	27.90	27.80	0	1,261	0.00%
2021/10/12	0.1	27.40	0	0.00	27.40	0.1	1,596	0.01%
2021/10/01	0.1	27.00	0	0.00	27.00	0.1	2,793	0.00%
2021/09/24	0	0.00	1	27.65	27.75	-1	3,878	-0.03%
2021/09/13	0	0.00	5	27.25	27.15	-5	4,235	-0.12%
2021/09/08	1	27.05	0	0.00	26.80	1	4,258	0.02%
2021/09/07	5	27.15	5	27.50	27.20	0	4,276	0.00%
2021/09/06	5.1	27.05	3	27.05	27.05	2.1	4,272	0.05%
2021/09/02	0.1	27.65	3	27.55	27.55	-2.9	4,271	-0.07%
2021/08/31	1	28.05	3	28.05	28.10	-2	4,257	-0.05%
2021/08/30	5	28.50	0	0.00	28.35	5	4,246	0.12%
2021/08/27	0	0.00	3	28.30	28.50	-3	4,245	-0.07%
2021/08/26	0.1	28.60	0	0.00	28.55	0.1	4,236	0.00%
2021/08/25	3	29.00	0	0.00	29.10	3	4,226	0.07%
2021/08/23	0	0.00	5	27.20	27.95	-5	4,028	-0.12%
2021/08/19	5	26.20	0	0.00	26.10	5	3,980	0.13%
2021/08/18	2	26.15	2	26.50	26.85	0	3,973	0.00%
2021/08/13	0.1	27.15	0	0.00	27.00	0.1	3,939	0.00%
2021/08/11	0	0.00	1	27.50	27.05	-1	3,941	-0.03%
2021/08/05	1	28.20	0	0.00	28.20	1	3,984	0.03%
2021/08/04	0	0.00	2	28.90	28.85	-2	4,017	-0.05%
2021/08/02	4	28.45	4	28.70	29.00	0	4,120	0.00%
2021/07/27	1	30.25	0	0.00	30.05	1	4,213	0.02%
2021/07/22	0	0.00	3	30.50	30.30	-3	4,111	-0.07%
2021/07/21	3	29.98	0	0.00	30.35	3	4,088	0.07%
2021/07/19	13	31.69	3	32.23	31.65	10	3,984	0.25%
2021/07/16	1	31.80	1	31.65	31.60	0	3,924	0.00%
2021/07/15	5	32.85	0	0.00	33.05	5	3,819	0.13%
2021/07/14	1	30.55	3	30.87	30.55	-2	3,655	-0.05%
2021/07/13	1	31.25	1	33.50	31.20	0	3,578	0.00%
2021/07/12	3	33.32	2	33.15	32.90	1	3,445	0.03%
2021/07/09	16	35.44	10	34.70	34.40	6	3,262	0.18%
2021/07/08	21	38.45	10	38.31	37.90	11	3,018	0.36%
2021/07/07	21	40.52	11.1	39.84	40.60	9.9	2,578	0.38%
2021/07/06	0	0.00	23	35.60	36.95	-23	2,057	-1.12%
2021/07/05	24	33.24	5	33.38	33.60	19	1,946	0.98%
2021/07/02	0	0.00	3	29.45	30.55	-3	1,620	-0.19%
2021/06/30	4	29.11	1	29.05	29.25	3	1,473	0.20%
2021/06/29	3	29.52	4	28.66	28.90	-1	1,433	-0.07%
2021/06/28	3	29.82	0	0.00	29.80	3	1,336	0.22%
2021/06/24	0	0.00	1	27.70	27.70	-1	1,198	-0.08%
2021/06/23	1	27.50	10	27.50	27.55	-9	1,176	-0.77%
2021/06/17	10	27.05	3	26.90	27.05	7	1,044	0.67%
2021/06/15	3	25.90	0	0.00	25.90	3	1,033	0.29%
2021/06/02	0	0.00	6	26.20	26.30	-6	1,045	-0.57%
2021/05/25	6	25.05	0	0.00	25.05	6	1,082	0.55%
2021/05/17	0	0.00	1	24.80	24.05	-1	1,044	-0.10%
2021/05/14	0	0.00	3	25.72	25.15	-3	1,022	-0.29%
2021/05/13	2	25.45	0	0.00	25.40	2	995	0.20%
2021/05/11	0	0.00	11	27.86	27.00	-11	898	-1.22%
2021/05/10	12	28.38	0	0.00	28.50	12	836	1.43%
2021/05/06	4	25.48	4	25.33	25.30	0	650	0.00%
2021/04/19	2	24.05	0	0.00	24.05	2	522	0.38%
2021/04/12	0	0.00	2	23.85	23.90	-2	503	-0.40%
2021/03/09	2	24.60	0	0.00	24.45	2	446	0.45%
2021/02/04	0.1	21.50	0	0.00	21.50	0.1	359	0.04%
2020/12/22	0.2	22.10	0	0.00	22.10	0.2	313	0.05%
2020/12/18	0	0.00	1	22.40	22.40	-1	316	-0.32%
2020/12/17	1	22.50	0	0.00	22.40	1	315	0.32%
2020/11/25	0.1	22.15	1	22.30	22.30	-0.9	337	-0.27%
2020/11/12	0.2	22.10	0	0.00	22.10	0.2	349	0.04%
2020/10/20	0.2	20.80	0	0.00	20.80	0.2	361	0.04%
2020/10/12	0.1	20.60	0	0.00	20.60	0.1	376	0.03%
2020/09/30	0.1	20.25	0	0.00	20.25	0.1	381	0.03%
2020/09/28	0.2	20.10	0	0.00	20.10	0.2	396	0.05%
2020/05/15	0	0.00	3	18.87	18.85	-3	343	-0.87%
2020/04/22	1	17.30	0	0.00	17.40	1	357	0.28%
2020/04/09	1	17.45	0	0.00	17.45	1	341	0.29%
2020/03/06	0	0.00	7	20.00	20.00	-7	266	-2.63%
2020/03/05	1	20.05	3	20.00	20.10	-2	264	-0.76%
2020/02/20	0	0.00	2	20.45	20.40	-2	261	-0.76%
2020/02/11	2	19.95	0	0.00	19.95	2	264	0.76%
2020/02/07	1	19.60	0	0.00	19.60	1	256	0.39%
2019/12/11	0	0.00	2	19.15	19.25	-2	146	-1.37%
2019/11/20	10	19.15	0	0.00	19.20	10	134	7.42%
2019/11/15	0	0.00	6	19.04	18.90	-6	126	-4.73%
2019/11/14	0	0.00	13	18.98	19.05	-13	123	-10.49%
2019/11/12	3	18.65	0	0.00	18.65	3	114	2.62%
2019/11/11	1	18.40	1	18.35	18.35	0	110	0.00%
2019/10/21	11	18.35	0	0.00	18.40	11	114	9.61%
2019/08/14	3	17.80	0	0.00	17.85	3	282	1.06%
2019/08/13	1	17.80	0	0.00	17.90	1	280	0.36%
2019/08/08	0	0.00	0.4	17.85	17.85	-0.4	279	-0.13%
2019/08/02	2	17.80	0	0.00	17.80	2	290	0.69%
2019/07/16	2	17.85	0	0.00	17.80	2	309	0.65%
2019/06/13	0	0.00	5	18.30	18.20	-5	284	-1.76%
2019/06/12	5	18.30	0	0.00	18.30	5	283	1.77%
2019/03/29	0.3	17.70	0	0.00	17.80	0.3	164	0.18%
2018/10/12	0.1	17.20	0	0.00	17.20	0.1	350	0.02%
2018/01/10	0	0.00	5	18.10	18.05	-5	570	-0.88%
2018/01/09	5	17.95	0	0.00	17.80	5	559	0.89%