中再保 (2851)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
28.45
漲跌
▲0.40
漲幅
+1.43%
成交量
3,966張
產業
上市金融類股
178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	3	28.60	28.45	-3	3,110	-0.10%
2024/05/14	14	28.44	3	28.35	28.05	11	3,060	0.36%
2024/05/13	3	28.72	3	28.85	28.40	0	3,010	0.00%
2024/05/10	0	0.00	4	28.35	28.45	-4	2,922	-0.14%
2024/05/09	15.5	28.19	1	29.30	28.15	14.5	2,851	0.51%
2024/05/08	12	28.95	8	28.72	28.75	4	2,736	0.15%
2024/05/07	3	29.55	27	29.46	29.65	-24	2,614	-0.92%
2024/05/06	0	0.00	4	28.70	28.85	-4	2,488	-0.16%
2024/05/03	25	27.44	0	0.00	27.50	25	2,356	1.06%
2024/05/02	21	27.35	0	0.00	27.35	21	2,322	0.90%
2024/04/30	0	0.00	1	27.15	27.10	-1	2,274	-0.04%
2024/04/29	11	27.50	7	27.44	27.60	4	2,224	0.18%
2024/04/26	3	27.05	1	27.00	27.05	2	2,172	0.09%
2024/04/24	2	26.85	12	26.83	26.85	-10	2,078	-0.48%
2024/04/23	1	26.20	2	26.35	26.50	-1	2,060	-0.05%
2024/04/22	0	0.00	3	25.62	25.65	-3	2,003	-0.15%
2024/04/19	0	0.00	2	24.94	25.00	-2	1,925	-0.10%
2024/04/17	2	24.85	0	0.00	24.85	2	1,856	0.11%
2024/04/16	4	24.60	0	0.00	24.50	4	1,836	0.22%
2024/04/15	1	25.00	0	0.00	25.00	1	1,788	0.06%
2024/04/12	1	25.30	0	0.00	25.20	1	1,757	0.06%
2024/04/11	4	25.55	0	0.00	25.60	4	1,725	0.23%
2024/04/10	6	25.37	5	25.36	25.40	1	1,698	0.06%
2024/04/09	10	25.10	1	25.25	25.15	9	1,667	0.54%
2024/04/08	13	24.53	0	0.00	24.50	13	1,612	0.81%
2024/04/03	1	24.55	20	24.55	24.55	-19	1,531	-1.24%
2024/04/01	0	0.00	11	25.20	25.25	-11	1,434	-0.77%
2024/03/29	10	24.75	0	0.00	24.75	10	1,384	0.72%
2024/03/28	10	24.95	1	24.95	24.90	9	1,362	0.66%
2024/03/27	0	0.00	1	24.75	24.90	-1	1,306	-0.08%
2024/03/26	10	24.55	0	0.00	24.60	10	1,280	0.78%
2024/03/25	10	24.70	0	0.00	24.75	10	1,270	0.79%
2024/03/22	11	24.62	0	0.00	24.70	11	1,263	0.87%
2024/03/20	0	0.00	3	24.42	24.50	-3	1,240	-0.24%
2024/03/18	0	0.00	3	24.25	24.30	-3	1,216	-0.25%
2024/03/15	24.1	24.33	0	0.00	24.30	24.1	1,197	2.01%
2024/03/14	20	24.78	0	0.00	24.75	20	1,163	1.72%
2024/03/13	3	24.43	0	0.00	24.50	3	1,119	0.27%
2024/03/12	3	24.35	0	0.00	24.50	3	1,065	0.28%
2024/03/11	45	23.81	3	23.87	23.90	42	976	4.30%
2024/03/08	1	22.60	0	0.00	22.65	1	846	0.12%
2024/03/07	8	22.90	1	22.70	22.90	7	833	0.84%
2024/02/29	2	22.45	0	0.00	22.45	2	770	0.26%
2024/02/26	0	0.00	30	22.80	22.80	-30	718	-4.18%
2024/02/22	1	22.75	0	0.00	22.80	1	720	0.14%
2024/02/15	0.1	22.40	1	22.50	22.50	-0.9	740	-0.12%
2024/02/05	0	0.00	1	22.60	22.60	-1	787	-0.13%
2024/02/01	10	22.80	0	0.00	22.95	10	796	1.26%
2024/01/31	0	0.00	1	23.05	23.05	-1	793	-0.13%
2024/01/17	10	22.20	0	0.00	22.35	10	825	1.21%
2024/01/04	10	22.85	0	0.00	22.90	10	821	1.22%
2023/12/14	1	22.90	0	0.00	22.95	1	868	0.12%
2023/12/12	10	22.80	0	0.00	22.80	10	864	1.16%
2023/12/11	10	22.85	0	0.00	22.85	10	873	1.14%
2023/12/08	11	22.94	0	0.00	22.95	11	915	1.20%
2023/12/06	2	23.00	0	0.00	22.95	2	928	0.22%
2023/12/05	5	23.30	5	23.20	23.20	0	925	0.00%
2023/11/17	0	0.00	10	22.80	22.75	-10	1,149	-0.87%
2023/11/13	1	22.70	0	0.00	22.55	1	1,277	0.08%
2023/11/09	0	0.00	1	23.15	23.15	-1	1,336	-0.07%
2023/11/03	0	0.00	3	23.00	22.90	-3	1,550	-0.19%
2023/11/02	0	0.00	10	22.80	22.75	-10	1,547	-0.65%
2023/10/18	0.1	22.20	0	0.00	22.30	0.1	1,953	0.01%
2023/10/17	0	0.00	2	22.60	22.55	-2	1,944	-0.10%
2023/10/16	0	0.00	1	22.65	22.60	-1	1,993	-0.05%
2023/10/13	0.1	22.80	0	0.00	22.75	0.1	2,007	0.00%
2023/10/04	0.2	22.63	2	22.80	22.60	-1.8	2,145	-0.08%
2023/09/27	10	23.20	9	23.24	23.20	1	2,170	0.05%
2023/09/25	10	23.30	0	0.00	23.30	10	2,181	0.46%
2023/09/21	10.1	23.50	0	0.00	23.30	10.1	2,184	0.46%
2023/09/19	21	23.78	0	0.00	23.75	21	2,182	0.96%
2023/09/14	1	24.15	10	24.23	24.15	-9	2,221	-0.41%
2023/09/13	21	24.15	0	0.00	24.25	21	2,228	0.94%
2023/09/04	2	23.55	0	0.00	23.60	2	2,397	0.08%
2023/09/01	1	23.40	0	0.00	23.40	1	2,476	0.04%
2023/08/30	0	0.00	5	23.65	23.80	-5	2,459	-0.20%
2023/08/25	0	0.00	3	23.32	23.40	-3	2,496	-0.12%
2023/08/22	3	23.50	0	0.00	23.40	3	2,522	0.12%
2023/08/21	15	23.55	15	23.60	23.60	0	2,533	0.00%
2023/08/18	2	23.25	0	0.00	23.30	2	2,555	0.08%
2023/08/17	0	0.00	2	23.60	23.95	-2	2,530	-0.08%
2023/08/16	3	23.15	0	0.00	23.25	3	2,522	0.12%
2023/08/15	1	23.70	0	0.00	23.75	1	2,517	0.04%
2023/08/14	0	0.00	7	24.72	24.40	-7	2,494	-0.28%
2023/08/11	7	25.00	4	25.01	25.00	3	2,431	0.12%
2023/08/07	2	23.65	0	0.00	23.80	2	2,454	0.08%
2023/08/04	1	23.60	0	0.00	23.65	1	2,488	0.04%
2023/08/02	9	23.74	0	0.00	23.55	9	2,581	0.35%
2023/07/31	11	24.55	1	25.15	24.00	10	2,704	0.37%
2023/07/28	1	24.35	1	24.05	24.40	0	2,643	0.00%
2023/07/25	10	23.60	0	0.00	23.60	10	2,554	0.39%
2023/07/21	1	22.85	0	0.00	22.85	1	2,486	0.04%
2023/07/20	5	22.50	0	0.00	22.45	5	2,463	0.20%
2023/07/19	3	22.40	0	0.00	22.40	3	2,465	0.12%
2023/07/11	31	21.51	0	0.00	21.70	31	2,373	1.31%
2023/07/07	0	0.00	1	20.80	20.95	-1	2,354	-0.04%
2023/07/03	0.1	21.20	0	0.00	21.35	0.1	2,308	0.00%
2023/06/30	0	0.00	3	21.10	21.20	-3	2,291	-0.13%
2023/06/28	0	0.00	1	21.15	21.20	-1	2,290	-0.04%
2023/06/19	1	20.80	0	0.00	20.80	1	2,256	0.04%
2023/06/13	2	21.10	0	0.00	21.10	2	2,242	0.09%
2023/06/08	1	21.00	0	0.00	21.05	1	2,205	0.05%
2023/06/07	0.1	21.30	0	0.00	21.60	0.1	2,177	0.01%
2023/06/01	1	20.00	0	0.00	20.15	1	2,070	0.05%
2023/05/29	10	19.80	0	0.00	19.85	10	1,988	0.50%
2023/05/26	0	0.00	1	19.80	19.75	-1	1,976	-0.05%
2023/05/25	5	19.83	0	0.00	19.75	5	1,965	0.25%
2023/05/18	9	19.74	0	0.00	19.60	9	1,858	0.48%
2023/05/12	0	0.00	1	19.40	19.50	-1	1,787	-0.06%
2023/05/11	0	0.00	2	19.56	19.55	-2	1,776	-0.11%
2023/05/10	0	0.00	1	20.05	20.00	-1	1,765	-0.06%
2023/05/09	1	20.00	3	20.03	19.95	-2	1,777	-0.11%
2023/05/08	12	20.23	7	20.04	20.35	5	1,693	0.30%
2023/04/27	1	18.15	0	0.00	18.15	1	1,694	0.06%
2023/04/24	2	18.15	0	0.00	18.15	2	1,820	0.11%
2023/04/21	1	18.15	0	0.00	18.15	1	1,857	0.05%
2023/04/20	0	0.00	3	18.20	18.15	-3	1,888	-0.16%
2023/04/17	0	0.00	1	18.35	18.50	-1	1,999	-0.05%
2023/03/31	0	0.00	0.6	17.60	17.70	-0.6	3,120	-0.02%
2023/03/28	0	0.00	0.1	17.45	17.45	-0.1	3,136	0.00%
2023/03/27	1	17.45	0	0.00	17.50	1	3,128	0.03%
2023/03/22	0	0.00	2	17.55	17.65	-2	3,105	-0.06%
2023/03/20	0.1	17.20	0	0.00	17.20	0.1	3,080	0.00%
2023/03/14	1	17.50	0	0.00	17.50	1	2,999	0.03%
2023/03/13	0.1	17.60	0	0.00	17.70	0.1	2,975	0.00%
2023/03/10	0	0.00	2	17.85	17.85	-2	2,949	-0.07%
2023/03/09	0	0.00	7.8	18.26	18.20	-7.8	2,886	-0.27%
2023/03/06	2	18.50	0	0.00	18.45	2	2,820	0.07%
2023/02/14	1	18.35	0	0.00	18.30	1	2,872	0.03%
2023/02/06	0	0.00	2	18.55	18.70	-2	2,745	-0.07%
2023/01/30	0	0.00	1.6	18.08	17.90	-1.6	2,569	-0.06%
2023/01/17	0	0.00	1	17.90	17.90	-1	2,513	-0.04%
2023/01/16	0	0.00	1	17.55	17.55	-1	2,452	-0.04%
2023/01/13	4	17.35	2	17.35	17.50	2	2,408	0.08%
2023/01/09	0	0.00	6	17.12	17.15	-6	2,223	-0.27%
2023/01/04	4	16.95	0	0.00	17.00	4	2,049	0.20%
2023/01/03	2	16.93	0	0.00	16.95	2	2,013	0.10%
2022/12/30	0	0.00	2	17.00	17.00	-2	1,963	-0.10%
2022/12/29	2	16.88	1	16.85	16.90	1	1,897	0.05%
2022/12/28	7	17.09	4	16.95	17.05	3	1,731	0.17%
2022/12/22	2	18.20	0	0.00	18.25	2	826	0.24%
2022/12/16	0	0.00	1	18.75	18.70	-1	789	-0.13%
2022/12/13	0	0.00	10	18.60	18.70	-10	772	-1.30%
2022/12/06	0	0.00	0.1	19.20	19.15	-0.1	734	-0.01%
2022/12/05	0	0.00	5	19.35	19.25	-5	729	-0.69%
2022/11/30	0	0.00	4	19.15	19.20	-4	715	-0.56%
2022/11/29	1	19.05	0	0.00	19.10	1	700	0.14%
2022/11/28	0	0.00	1	18.90	19.00	-1	695	-0.14%
2022/11/25	0	0.00	0.2	19.12	19.15	-0.2	689	-0.02%
2022/11/24	10	19.33	9	19.12	19.35	1	668	0.15%
2022/11/17	1.1	17.59	0	0.00	17.55	1.1	515	0.21%
2022/11/16	2.1	17.98	0	0.00	17.95	2.1	480	0.43%
2022/11/15	3	18.42	0	0.00	18.40	3	464	0.65%
2022/11/10	1	18.00	0	0.00	17.95	1	461	0.22%
2022/11/02	1	18.00	0	0.00	17.85	1	523	0.19%
2022/10/28	0.5	18.00	0	0.00	17.85	0.5	497	0.10%
2022/10/26	0.1	18.10	0	0.00	17.95	0.1	504	0.02%
2022/10/20	0.1	18.15	0	0.00	17.80	0.1	519	0.02%
2022/10/17	0.1	18.60	0	0.00	18.50	0.1	572	0.02%
2022/10/11	4	19.65	0	0.00	19.50	4	838	0.48%
2022/10/05	0.1	19.90	0	0.00	19.90	0.1	835	0.01%
2022/09/26	0.1	20.40	2	20.38	20.15	-1.9	835	-0.23%
2022/09/20	0.1	20.85	0	0.00	20.85	0.1	848	0.01%
2022/09/06	5	21.15	0	0.00	21.05	5	976	0.51%
2022/09/01	7	21.11	0	0.00	21.15	7	1,031	0.68%
2022/08/22	0	0.00	1	21.60	21.55	-1	1,035	-0.10%
2022/08/19	0	0.00	1	21.20	21.40	-1	1,029	-0.10%
2022/08/18	1	21.40	0	0.00	21.30	1	1,025	0.10%
2022/08/12	2	22.15	2	22.10	22.15	0	1,000	0.00%
2022/08/11	10	21.98	1	22.20	22.10	9	989	0.91%
2022/08/10	1	22.60	0	0.00	22.60	1	942	0.11%
2022/08/04	10	21.08	0	0.00	21.15	10	924	1.08%
2022/08/03	10	21.00	1	20.95	21.10	9	925	0.97%
2022/08/02	5	21.10	4	21.15	21.15	1	928	0.11%
2022/08/01	5	21.20	0	0.00	21.35	5	960	0.52%
2022/07/29	0	0.00	2	20.95	20.95	-2	953	-0.21%
2022/07/25	2.1	20.85	2	21.10	21.00	0.1	950	0.01%
2022/07/22	1.1	20.92	5	20.96	21.10	-3.9	938	-0.42%
2022/07/21	6.2	20.83	5	20.79	20.80	1.2	898	0.13%
2022/07/20	4.3	22.85	2	22.40	22.15	2.3	800	0.28%
2022/07/18	0.1	25.05	0	0.00	24.90	0.1	652	0.01%
2022/07/13	0.1	24.90	0	0.00	24.95	0.1	663	0.01%
2022/07/01	0.1	25.65	0	0.00	25.45	0.1	774	0.01%
2022/06/23	0.1	26.15	0	0.00	26.15	0.1	880	0.01%
2022/06/22	0.1	26.25	0	0.00	26.20	0.1	891	0.01%
2022/06/20	0	0.00	2	26.05	26.10	-2	925	-0.22%
2022/06/17	1	26.85	0	0.00	26.70	1	927	0.11%
2022/06/14	0	0.00	2	28.80	28.80	-2	941	-0.21%
2022/06/10	1	29.00	0	0.00	29.00	1	985	0.10%
2022/06/02	1	28.85	0	0.00	28.85	1	1,009	0.10%
2022/05/10	2	28.30	2	28.10	28.30	0	1,130	0.00%
2022/05/09	2.1	28.79	0	0.00	28.15	2.1	1,122	0.18%
2022/05/06	0.1	29.50	0	0.00	29.45	0.1	1,086	0.00%
2022/05/04	1	29.70	0	0.00	29.65	1	1,078	0.09%
2022/04/27	0	29.80	0	0.00	30.05	0	1,078	0.00%
2022/04/26	1	30.00	1	30.25	30.15	0	1,073	0.00%
2022/04/25	0.1	30.10	0	0.00	29.95	0.1	1,070	0.00%
2022/04/22	0.1	30.45	0	0.00	30.40	0.1	1,066	0.00%
2022/04/21	0	0.00	1	30.55	30.55	-1	1,073	-0.09%
2022/04/20	0.1	30.10	0	0.00	30.10	0.1	1,081	0.00%
2022/04/18	1.1	29.87	0	0.00	29.95	1.1	1,101	0.10%
2022/04/15	0.1	30.30	0	0.00	30.20	0.1	1,092	0.01%
2022/04/14	0.1	30.25	0	0.00	30.25	0.1	1,096	0.01%
2022/04/12	0.1	30.85	2	30.53	30.30	-1.9	1,086	-0.17%
2022/04/11	1	31.10	0	0.00	31.05	1	1,083	0.09%
2022/04/08	0	31.40	0	0.00	31.40	0	1,113	0.00%
2022/04/07	0.1	31.25	0	0.00	31.15	0.1	1,132	0.00%
2022/04/06	2.2	31.56	0	0.00	31.80	2.2	1,102	0.20%
2022/03/31	0	0.00	2	31.60	31.55	-2	1,067	-0.19%
2022/03/30	3.3	31.32	0	0.00	31.35	3.3	1,048	0.31%
2022/03/25	0.1	30.50	0	0.00	30.35	0.1	970	0.01%
2022/03/23	0.2	30.90	0	0.00	30.90	0.2	945	0.02%
2022/03/22	4	30.34	0	0.00	30.45	4	918	0.44%
2022/03/18	1	30.25	0	0.00	30.15	1	871	0.11%
2022/03/16	0	0.00	1	29.30	29.35	-1	804	-0.12%
2022/03/15	1	30.05	0	0.00	29.75	1	786	0.13%
2022/03/14	0	0.00	1	29.65	29.55	-1	732	-0.14%
2022/03/09	1	28.80	0	0.00	28.85	1	721	0.14%
2022/03/07	5	29.55	15	29.72	29.15	-10	700	-1.43%
2022/03/04	0	0.00	1	29.80	29.55	-1	637	-0.16%
2022/03/02	1	29.25	0	0.00	29.30	1	611	0.16%
2022/02/21	1	29.45	0	0.00	29.40	1	591	0.17%
2022/02/11	0	0.00	1	29.00	29.05	-1	656	-0.15%
2022/01/21	1	28.70	0	0.00	28.65	1	682	0.15%
2022/01/14	11	29.79	0	0.00	29.20	11	669	1.64%
2022/01/10	0	0.00	1	29.25	29.15	-1	646	-0.15%
2022/01/03	1	30.10	0	0.00	30.00	1	641	0.16%
2021/12/30	2	29.63	1	29.20	29.65	1	608	0.16%
2021/12/24	1	28.25	0	0.00	28.25	1	629	0.16%
2021/12/16	1	28.20	0	0.00	28.25	1	670	0.15%
2021/12/02	1	28.15	0	0.00	28.50	1	717	0.14%
2021/11/18	1	29.30	0	0.00	29.40	1	973	0.10%
2021/11/17	1	29.15	0	0.00	29.25	1	1,016	0.10%
2021/11/11	0	0.00	2	28.90	28.80	-2	1,012	-0.20%
2021/11/10	2	28.65	0	0.00	28.70	2	1,022	0.20%
2021/10/28	0	0.00	2	27.90	27.90	-2	1,105	-0.18%
2021/10/27	0	0.00	2	27.85	27.85	-2	1,125	-0.18%
2021/10/26	0	0.00	2	27.90	27.85	-2	1,159	-0.17%
2021/10/25	0	0.00	2	27.80	27.75	-2	1,188	-0.17%
2021/10/20	1	28.20	0	0.00	27.80	1	1,261	0.08%
2021/10/01	0	0.00	2	26.98	27.00	-2	2,793	-0.07%
2021/09/23	0	0.00	2	27.15	27.30	-2	3,902	-0.05%
2021/09/06	0	0.00	1	27.20	27.05	-1	4,272	-0.02%
2021/09/02	0	0.00	3	27.50	27.55	-3	4,271	-0.07%
2021/08/26	2	28.68	0	0.00	28.55	2	4,236	0.05%
2021/08/25	4	28.81	0	0.00	29.10	4	4,226	0.09%
2021/08/24	13	29.90	12	29.71	29.50	1	4,196	0.02%
2021/08/23	1	26.50	1	27.15	27.95	0	4,028	0.00%
2021/08/11	0	0.00	30	27.50	27.05	-30	3,941	-0.76%
2021/08/06	2	28.40	2	28.53	28.45	0	3,962	0.00%
2021/08/05	1	28.55	4	28.21	28.20	-3	3,984	-0.08%
2021/08/04	2	28.75	2	28.85	28.85	0	4,017	0.00%
2021/07/29	30	30.60	0	0.00	30.60	30	4,251	0.71%
2021/07/28	0	0.00	2	29.90	29.95	-2	4,223	-0.05%
2021/07/23	1	30.60	0	0.00	30.60	1	4,158	0.02%
2021/07/22	0	0.00	5	30.30	30.30	-5	4,111	-0.12%
2021/07/21	0	0.00	1	30.15	30.35	-1	4,088	-0.02%
2021/07/20	1	30.80	22	31.19	30.90	-21	4,021	-0.52%
2021/07/19	1	31.80	0.1	31.90	31.65	1	3,984	0.02%
2021/07/16	5	31.85	0	0.00	31.60	5	3,924	0.13%
2021/07/15	8	32.59	9	32.23	33.05	-1	3,819	-0.03%
2021/07/14	6	30.95	4	30.83	30.55	2	3,655	0.05%
2021/07/13	8	32.44	3	31.37	31.20	5	3,578	0.14%
2021/07/12	36	34.40	15	33.36	32.90	21	3,445	0.61%
2021/07/09	33	35.70	30	35.82	34.40	3	3,262	0.09%
2021/07/08	11	38.73	38	38.88	37.90	-27	3,018	-0.89%
2021/07/07	21	40.51	18	40.40	40.60	3	2,578	0.12%
2021/07/06	16	36.12	1	36.95	36.95	15	2,057	0.73%
2021/07/05	14	32.23	9	33.04	33.60	5	1,946	0.26%
2021/07/01	2	30.60	1	29.60	29.70	1	1,549	0.06%
2021/06/30	1	29.40	0	0.00	29.25	1	1,473	0.07%
2021/06/29	3	28.97	0	0.00	28.90	3	1,433	0.21%
2021/06/28	8	29.55	30	29.47	29.80	-22	1,336	-1.65%
2021/06/25	31	27.90	0	0.00	27.85	31	1,217	2.55%
2021/06/23	3	28.17	2	27.50	27.55	1	1,176	0.09%
2021/06/22	17	27.86	18	28.14	27.25	-1	1,119	-0.09%
2021/06/21	2	26.70	2	26.75	26.55	0	1,061	0.00%
2021/06/15	0	0.00	1	25.60	25.90	-1	1,033	-0.10%
2021/06/11	0	0.00	6	25.55	25.50	-6	1,035	-0.58%
2021/06/10	0	0.00	3	25.70	25.55	-3	1,032	-0.29%
2021/06/07	0	0.00	1	25.55	25.55	-1	1,036	-0.10%
2021/06/04	0	0.00	6	25.88	25.85	-6	1,037	-0.58%
2021/06/03	0	0.00	1	26.20	26.15	-1	1,036	-0.10%
2021/05/28	1	25.45	0	0.00	25.55	1	1,061	0.09%
2021/05/27	8	25.20	0	0.00	25.30	8	1,079	0.74%
2021/05/20	0	0.00	2	24.70	24.65	-2	1,076	-0.19%
2021/05/17	1	24.00	0	0.00	24.05	1	1,044	0.10%
2021/05/11	1	27.50	0	0.00	27.00	1	898	0.11%
2021/05/10	2	27.85	2	27.70	28.50	0	836	0.00%
2021/05/07	4	26.23	2	26.95	27.80	2	758	0.26%
2021/05/04	1	23.70	0	0.00	23.70	1	570	0.18%
2021/04/14	1	23.80	0	0.00	23.90	1	510	0.20%
2021/04/13	3	24.00	0	0.00	24.00	3	511	0.59%
2021/04/12	0	0.00	1	23.85	23.90	-1	503	-0.20%
2021/04/09	2	23.65	0	0.00	23.65	2	501	0.40%
2021/04/08	4	23.65	20	23.60	23.70	-16	500	-3.20%
2021/03/26	0	0.00	10	23.80	23.95	-10	483	-2.07%
2021/03/25	0	0.00	0.1	23.90	23.85	-0.1	489	-0.01%
2021/03/24	0	0.00	4	23.75	23.80	-4	490	-0.82%
2021/03/12	0	0.00	5	24.05	24.25	-5	460	-1.09%
2021/03/11	5	24.40	0	0.00	24.35	5	461	1.08%
2021/03/10	0	0.00	3	24.20	24.20	-3	451	-0.67%
2021/03/05	0	0.00	1	23.85	23.85	-1	433	-0.22%
2021/03/04	2	24.18	0	0.00	24.20	2	427	0.47%
2021/03/02	4	23.55	0	0.00	23.40	4	394	1.01%
2021/02/22	0	0.00	1	22.30	22.30	-1	345	-0.29%
2021/02/02	0	0.00	1	21.45	21.55	-1	378	-0.26%
2021/02/01	0	0.00	1	21.25	21.20	-1	380	-0.26%
2021/01/22	0	0.00	1	22.15	22.15	-1	381	-0.26%
2021/01/21	0	0.00	3	22.10	22.15	-3	382	-0.78%
2021/01/04	0	0.00	1	22.55	22.60	-1	334	-0.30%
2020/12/15	0	0.00	3	22.02	22.05	-3	318	-0.94%
2020/11/24	0	0.00	1	22.15	22.10	-1	337	-0.30%
2020/11/11	1	22.40	1	22.20	22.35	0	358	0.00%
2020/11/10	0	0.00	14	21.88	22.00	-14	356	-3.93%
2020/11/09	0	0.00	10	21.55	21.65	-10	356	-2.80%
2020/11/06	1	21.25	1	21.20	21.25	0	350	0.00%
2020/11/04	0	0.00	1	20.50	20.50	-1	340	-0.29%
2020/11/03	10	20.45	0	0.00	20.45	10	343	2.91%
2020/10/30	10	20.25	0	0.00	20.25	10	343	2.92%
2020/09/22	0	0.00	3	20.50	20.70	-3	382	-0.79%
2020/09/03	0	0.00	1	20.25	20.40	-1	396	-0.25%
2020/08/31	0	0.00	3	20.10	20.05	-3	397	-0.75%
2020/08/19	0	0.00	1	20.10	20.20	-1	371	-0.27%
2020/08/13	1	19.25	0	0.00	19.35	1	336	0.30%
2020/06/16	0	0.00	18	19.70	19.80	-18	321	-5.61%
2020/04/20	0	0.00	5	17.70	17.75	-5	355	-1.41%
2020/04/16	0	0.00	1	17.80	17.50	-1	354	-0.28%
2020/04/14	1	17.50	0	0.00	17.75	1	344	0.29%
2020/04/09	1	17.45	0	0.00	17.45	1	341	0.29%
2020/03/23	0	0.00	8	15.91	15.65	-8	333	-2.40%
2020/03/19	0	0.00	11	15.50	15.45	-11	340	-3.23%
2020/03/18	1	16.55	0	0.00	16.55	1	333	0.30%
2020/02/03	0	0.00	2	19.35	19.45	-2	244	-0.82%
2020/01/09	0	0.00	4	19.95	19.90	-4	212	-1.88%
2019/12/02	0	0.00	3	19.05	19.05	-3	144	-2.08%
2019/11/26	0	0.00	1	19.15	19.15	-1	139	-0.72%
2019/11/15	10	19.00	0	0.00	18.90	10	126	7.89%
2019/10/07	0	0.00	2	18.05	18.05	-2	120	-1.66%
2019/08/23	6	17.85	0	0.00	17.90	6	266	2.25%
2019/08/20	0	0.00	3	17.85	17.85	-3	279	-1.07%
2019/08/19	0	0.00	4	17.80	17.80	-4	281	-1.42%
2019/07/16	3	17.80	0	0.00	17.80	3	309	0.97%
2019/07/12	4	17.90	0	0.00	17.90	4	309	1.29%
2019/06/14	0	0.00	6	18.45	18.45	-6	286	-2.10%
2019/05/15	0	0.00	1	18.00	18.00	-1	216	-0.46%
2019/05/14	2	17.70	0	0.00	17.80	2	214	0.93%
2019/05/03	4	17.95	0	0.00	17.95	4	198	2.01%
2019/03/04	3	17.78	0	0.00	17.80	3	128	2.33%
2019/02/20	12	17.60	0	0.00	17.75	12	125	9.57%
2019/02/12	0	0.00	2	17.70	17.70	-2	116	-1.71%
2019/01/29	0	0.00	5	17.60	17.55	-5	115	-4.33%
2018/11/29	2	17.00	0	0.00	17.00	2	182	1.10%
2018/11/22	4	16.95	0	0.00	16.95	4	232	1.72%
2018/10/26	4	16.40	0	0.00	16.40	4	298	1.34%
2018/10/25	5	16.40	0	0.00	16.40	5	298	1.67%
2018/10/15	0.8	17.15	0	0.00	17.00	0.8	346	0.22%
2018/10/11	5	17.15	0	0.00	17.25	5	347	1.44%
2018/09/21	0	0.00	1	18.40	18.40	-1	371	-0.27%
2018/09/14	1	17.85	0	0.00	17.75	1	388	0.26%
2018/08/31	1	17.60	0	0.00	17.70	1	453	0.22%
2018/08/28	1	18.15	0	0.00	18.10	1	445	0.22%
2018/08/27	5	18.10	0	0.00	18.15	5	456	1.09%
2018/08/15	5	18.55	0	0.00	18.60	5	486	1.03%
2018/08/13	5	18.95	0	0.00	18.90	5	507	0.98%
2018/08/09	6	19.20	0	0.00	19.25	6	585	1.02%
2018/08/08	0	0.00	5	19.20	19.30	-5	653	-0.77%
2018/07/25	10	19.30	0	0.00	19.25	10	697	1.43%
2018/07/06	3	20.30	0	0.00	20.35	3	694	0.43%
2018/07/04	3	20.65	0	0.00	20.65	3	704	0.43%
2018/07/03	5	20.80	0	0.00	20.80	5	708	0.71%
2018/06/29	5	20.90	0	0.00	20.90	5	712	0.70%
2018/06/28	3	20.95	0	0.00	21.00	3	710	0.42%
2018/06/26	10	20.85	2	20.90	21.00	8	719	1.11%
2018/06/14	0	0.00	1	21.20	21.10	-1	731	-0.14%
2018/06/07	0	0.00	10	20.93	21.00	-10	692	-1.44%
2018/06/05	1	20.85	0	0.00	20.95	1	676	0.15%
2018/05/28	1	20.65	1	20.90	20.85	0	664	0.00%
2018/05/22	1	20.80	0	0.00	20.80	1	654	0.15%
2018/05/18	1	20.95	0	0.00	20.95	1	630	0.16%
2018/05/17	11	21.66	1	21.25	21.25	10	618	1.62%
2018/05/16	1	20.65	2	21.60	21.65	-1	547	-0.18%
2018/04/13	7	18.80	0	0.00	18.80	7	466	1.50%
2018/04/12	12	18.90	0	0.00	19.00	12	458	2.62%
2018/03/30	2	19.05	0	0.00	19.05	2	429	0.47%
2018/03/29	40	18.90	0	0.00	18.90	40	420	9.50%
2018/03/27	2	18.80	0	0.00	18.75	2	408	0.49%
2018/03/22	10	18.70	0	0.00	18.65	10	381	2.62%
2018/01/17	1	18.05	0	0.00	18.10	1	594	0.17%