中再保 (2851)-凱基券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
27.05
漲跌
▲0.30
漲幅
+1.12%
成交量
2,651張
產業
上市金融類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	5	26.79	0	0.00	26.85	5	2,078	0.24%
2024/04/23	4	26.21	0	0.00	26.50	4	2,060	0.19%
2024/04/22	2	25.65	0	0.00	25.65	2	2,003	0.10%
2024/04/19	0	0.00	4	24.95	25.00	-4	1,925	-0.21%
2024/04/12	312	25.19	0	0.00	25.20	312	1,757	17.75%	大買/鉅額交易
2024/04/10	231	25.20	0	0.00	25.40	231	1,698	13.60%	大買/鉅額交易
2024/04/09	550	25.13	0	0.00	25.15	550	1,667	32.99%	大買/鉅額交易
2024/04/03	300	24.67	0	0.00	24.55	300	1,531	19.59%	大買/鉅額交易
2024/03/29	200	25.00	0	0.00	24.75	200	1,384	14.45%	大買/鉅額交易
2024/03/28	1	25.00	1	25.00	24.90	0	1,362	0.00%
2024/03/26	9	24.64	0	0.00	24.60	9	1,280	0.70%
2024/03/21	1	24.75	0	0.00	24.75	1	1,247	0.08%
2024/03/20	50	24.35	0	0.00	24.50	50	1,240	4.03%
2024/03/19	100	24.43	0	0.00	24.35	100	1,221	8.19%
2024/03/12	13	24.40	0	0.00	24.50	13	1,065	1.22%
2024/01/31	0	0.00	10	23.05	23.05	-10	793	-1.26%
2024/01/18	10	22.50	0	0.00	22.50	10	826	1.21%
2024/01/11	1	22.85	0	0.00	22.85	1	788	0.13%
2023/12/27	0	0.00	1	23.00	23.10	-1	856	-0.12%
2023/12/21	0	0.00	4	23.10	23.00	-4	867	-0.46%
2023/12/15	0	0.00	30	23.23	23.25	-30	887	-3.38%
2023/12/14	15	22.95	0	0.00	22.95	15	868	1.73%
2023/12/06	0	0.00	35	23.02	22.95	-35	928	-3.77%
2023/11/15	5	22.60	0	0.00	22.80	5	1,174	0.43%
2023/10/24	4	22.75	0	0.00	22.75	4	1,803	0.22%
2023/10/23	6	22.85	0	0.00	22.85	6	1,856	0.32%
2023/10/20	20	22.38	0	0.00	22.55	20	1,884	1.06%
2023/10/19	20	22.65	0	0.00	22.65	20	1,917	1.04%
2023/09/26	0	0.00	9	23.10	23.25	-9	2,177	-0.41%
2023/09/21	0	0.00	3	23.50	23.30	-3	2,184	-0.14%
2023/09/19	0	0.00	5	23.79	23.75	-5	2,182	-0.23%
2023/09/18	0	0.00	5	23.96	23.90	-5	2,197	-0.23%
2023/09/08	0	0.00	2	23.40	23.45	-2	2,241	-0.09%
2023/09/07	0	0.00	7	23.34	23.30	-7	2,265	-0.31%
2023/09/01	0	0.00	10	23.39	23.40	-10	2,476	-0.40%
2023/08/31	10	23.50	0	0.00	23.50	10	2,499	0.40%
2023/08/25	0	0.00	3	23.47	23.40	-3	2,496	-0.12%
2023/08/17	0	0.00	3	23.33	23.95	-3	2,530	-0.12%
2023/08/08	0	0.00	13	23.70	23.70	-13	2,403	-0.54%
2023/08/07	0	0.00	3	23.58	23.80	-3	2,454	-0.12%
2023/08/04	69	23.67	0	0.00	23.65	69	2,488	2.77%
2023/07/24	0	0.00	1	23.10	23.10	-1	2,521	-0.04%
2023/07/21	0	0.00	1	22.85	22.85	-1	2,486	-0.04%
2023/07/19	0	0.00	9	22.46	22.40	-9	2,465	-0.37%
2023/07/17	0	0.00	3	22.05	22.15	-3	2,403	-0.12%
2023/07/12	2	22.10	0	0.00	22.10	2	2,404	0.08%
2023/07/10	0	0.00	7	21.10	21.20	-7	2,343	-0.30%
2023/07/07	0	0.00	3	20.78	20.95	-3	2,354	-0.13%
2023/07/06	0	0.00	10	21.12	20.95	-10	2,335	-0.43%
2023/06/29	2	21.15	0	0.00	21.15	2	2,287	0.09%
2023/06/07	0	0.00	5	21.20	21.60	-5	2,177	-0.23%
2023/06/06	0	0.00	6	20.70	20.85	-6	2,148	-0.28%
2023/05/29	286	19.86	0	0.00	19.85	286	1,988	14.39%	大買/鉅額交易
2023/05/19	2	19.45	0	0.00	19.50	2	1,890	0.11%
2023/05/18	75	19.72	0	0.00	19.60	75	1,858	4.04%
2023/05/17	23	19.67	0	0.00	19.70	23	1,825	1.26%
2023/05/16	60	19.53	0	0.00	19.60	60	1,798	3.34%
2023/05/15	10	19.40	0	0.00	19.40	10	1,792	0.56%
2023/05/11	2	19.80	0	0.00	19.55	2	1,776	0.11%
2023/05/08	0	0.00	0.6	19.35	20.35	-0.6	1,693	-0.03%
2023/05/05	0	18.70	231	18.62	18.65	-231	1,541	-14.98%	大賣/鉅額交易
2023/05/03	0	0.00	250	18.29	18.40	-250	1,584	-15.78%	大賣/鉅額交易
2023/05/02	0	0.00	240	18.22	18.30	-240	1,591	-15.08%	大賣/鉅額交易
2023/04/28	0	0.00	250	18.17	18.20	-250	1,642	-15.22%	大賣/鉅額交易
2023/04/27	0	0.00	250	18.15	18.15	-250	1,694	-14.76%	大賣/鉅額交易
2023/04/25	0	0.00	300	18.04	18.10	-300	1,802	-16.65%	大賣/鉅額交易
2023/04/24	0	0.00	200	18.13	18.15	-200	1,820	-10.99%	大賣/鉅額交易
2023/04/18	3	18.60	0	0.00	18.60	3	1,992	0.15%
2023/03/31	2	17.70	0	0.00	17.70	2	3,120	0.06%
2023/03/15	0	0.00	1	17.65	17.60	-1	3,011	-0.03%
2023/03/14	0	0.00	5	17.52	17.50	-5	2,999	-0.17%
2023/03/08	0	0.00	1	18.45	18.45	-1	2,829	-0.04%
2023/03/07	0	0.00	209	18.43	18.45	-209	2,819	-7.41%	大賣/鉅額交易
2023/03/02	0	0.00	12	18.40	18.40	-12	2,890	-0.42%
2023/02/17	3	18.30	0	0.00	18.50	3	2,890	0.10%
2023/01/30	0	0.00	1	17.90	17.90	-1	2,569	-0.04%
2022/12/28	48	16.87	798	16.78	17.05	-750	1,731	-43.32%	大賣/鉅額交易
2022/12/23	1.4	18.49	0	0.00	18.45	1.4	835	0.17%
2022/12/19	0	0.00	6	18.85	18.85	-6	792	-0.76%
2022/12/08	0	0.00	51	18.85	18.90	-51	752	-6.78%
2022/11/15	0	0.00	13	18.44	18.40	-13	464	-2.80%
2022/11/14	0	0.00	3	18.40	18.45	-3	465	-0.64%
2022/11/01	6	18.32	0	0.00	18.35	6	503	1.19%
2022/10/26	3	18.03	0	0.00	17.95	3	504	0.59%
2022/10/25	5	18.48	0	0.00	18.25	5	508	0.98%
2022/10/18	1	18.75	0	0.00	18.65	1	522	0.19%
2022/10/13	0	0.00	2	19.00	18.85	-2	820	-0.24%
2022/10/12	1	19.40	0	0.00	19.40	1	830	0.12%
2022/09/30	1	20.20	0	0.00	20.20	1	830	0.12%
2022/09/28	1	19.90	0	0.00	19.90	1	834	0.12%
2022/09/22	0	0.00	4	20.46	20.55	-4	848	-0.47%
2022/09/16	0	0.00	7	20.89	20.90	-7	860	-0.81%
2022/09/15	0	0.00	3	20.95	21.00	-3	863	-0.35%
2022/09/14	0	0.00	1	21.00	21.00	-1	867	-0.12%
2022/09/07	0	0.00	8	20.89	20.80	-8	961	-0.83%
2022/09/01	0	0.00	55	21.13	21.15	-55	1,031	-5.33%
2022/08/29	0	0.00	25	21.25	21.30	-25	1,035	-2.41%
2022/08/10	0	0.00	6	22.41	22.60	-6	942	-0.64%
2022/08/04	0	0.00	1	21.00	21.15	-1	924	-0.11%
2022/07/22	0	0.00	1	21.05	21.10	-1	938	-0.11%
2022/07/21	0	0.00	19	20.80	20.80	-19	898	-2.12%
2022/07/20	0	0.00	8	22.10	22.15	-8	800	-1.00%
2022/07/18	0	0.00	3	24.90	24.90	-3	652	-0.46%
2022/07/05	28	25.78	0	0.00	25.70	28	729	3.84%
2022/07/04	32	25.55	0	0.00	25.55	32	743	4.30%
2022/07/01	27	25.54	0	0.00	25.45	27	774	3.49%
2022/06/27	15	26.43	0	0.00	26.35	15	857	1.75%
2022/06/24	19	26.69	0	0.00	26.50	19	872	2.18%
2022/06/23	26	26.24	0	0.00	26.15	26	880	2.95%
2022/06/21	33	26.87	0	0.00	27.00	33	900	3.66%
2022/06/20	2	26.05	0	0.00	26.10	2	925	0.22%
2022/05/27	1	28.55	0	0.00	28.40	1	1,118	0.09%
2022/05/13	1	28.35	0	0.00	28.35	1	1,145	0.09%
2022/05/11	1	28.25	3	28.25	28.25	-2	1,134	-0.18%
2022/05/10	1	28.30	0	0.00	28.30	1	1,130	0.09%
2022/05/09	0	0.00	1	28.70	28.15	-1	1,122	-0.09%
2022/05/05	1	29.65	3	29.68	29.65	-2	1,084	-0.18%
2022/04/29	151	30.05	0	0.00	30.10	151	1,075	14.04%	大買/鉅額交易
2022/04/28	200	29.96	0	0.00	29.95	200	1,083	18.46%	大買/鉅額交易
2022/04/25	0	0.00	2	29.90	29.95	-2	1,070	-0.19%
2022/04/22	0	0.00	1	30.55	30.40	-1	1,066	-0.09%
2022/04/20	2	30.10	0	0.00	30.10	2	1,081	0.18%
2022/04/19	9	30.07	0	0.00	30.05	9	1,093	0.82%
2022/04/11	0	0.00	1	31.20	31.05	-1	1,083	-0.09%
2022/04/07	0	0.00	1	31.15	31.15	-1	1,132	-0.09%
2022/03/31	1	31.35	0	0.00	31.55	1	1,067	0.09%
2022/03/23	4	30.88	0	0.00	30.90	4	945	0.42%
2022/03/09	0	0.00	4	28.80	28.85	-4	721	-0.55%
2022/03/07	0	0.00	2	29.80	29.15	-2	700	-0.29%
2022/03/01	4	29.09	0	0.00	29.20	4	603	0.66%
2022/02/24	0	0.00	5	29.14	28.75	-5	590	-0.85%
2022/02/17	2	29.00	74	28.98	28.95	-72	604	-11.90%
2022/02/16	7	28.88	0	0.00	28.95	7	619	1.13%
2022/01/26	0	0.00	20	28.24	28.25	-20	683	-2.93%
2022/01/21	1	28.85	0	0.00	28.65	1	682	0.15%
2022/01/17	0	0.00	1	29.45	29.15	-1	669	-0.15%
2022/01/10	1	29.15	3	29.20	29.15	-2	646	-0.31%
2022/01/05	0	0.00	1	29.70	29.40	-1	644	-0.16%
2021/12/29	1	28.80	0	0.00	28.80	1	590	0.17%
2021/12/21	0	0.00	1	28.30	28.20	-1	645	-0.15%
2021/12/20	0	0.00	9	28.27	28.25	-9	652	-1.38%
2021/12/17	0	0.00	2	28.33	28.35	-2	668	-0.30%
2021/12/09	4	28.94	0	0.00	28.85	4	712	0.56%
2021/12/07	0	0.00	1	29.05	29.00	-1	713	-0.14%
2021/12/06	0	0.00	1	28.90	29.10	-1	716	-0.14%
2021/12/03	0	0.00	2	28.95	28.80	-2	716	-0.28%
2021/12/02	0	0.00	3	28.27	28.50	-3	717	-0.42%
2021/11/29	5	27.92	0	0.00	28.10	5	738	0.68%
2021/11/26	0	0.00	2	28.40	28.35	-2	734	-0.27%
2021/11/18	4	29.43	0	0.00	29.40	4	973	0.41%
2021/11/17	3	29.20	0	0.00	29.25	3	1,016	0.30%
2021/11/16	10	28.67	0	0.00	28.80	10	1,008	0.99%
2021/11/15	11	29.22	0	0.00	28.80	11	1,012	1.09%
2021/11/12	6	28.95	0	0.00	29.20	6	1,009	0.59%
2021/11/11	6	28.89	0	0.00	28.80	6	1,012	0.59%
2021/11/09	8	28.37	0	0.00	28.35	8	1,016	0.79%
2021/11/08	1	28.25	0	0.00	28.30	1	1,021	0.10%
2021/11/03	0	0.00	3	28.35	28.35	-3	1,050	-0.29%
2021/10/29	0	0.00	7	27.80	28.05	-7	1,090	-0.64%
2021/10/19	28	27.96	0	0.00	27.80	28	1,306	2.14%
2021/10/18	5	27.52	25	27.56	27.55	-20	1,326	-1.51%
2021/10/15	5	27.71	0	0.00	27.70	5	1,395	0.36%
2021/10/13	6	27.09	0	0.00	27.00	6	1,490	0.40%
2021/10/12	0	0.00	4	27.50	27.40	-4	1,596	-0.25%
2021/10/07	20	27.37	0	0.00	27.35	20	1,840	1.09%
2021/10/06	0	0.00	4	26.79	26.75	-4	1,961	-0.20%
2021/10/01	0	0.00	3	27.20	27.00	-3	2,793	-0.11%
2021/09/29	0	0.00	3	27.47	27.40	-3	3,417	-0.09%
2021/09/22	0	0.00	4	26.93	26.95	-4	3,997	-0.10%
2021/09/16	0	0.00	2	27.10	27.20	-2	4,129	-0.05%
2021/09/03	7	27.56	0	0.00	27.55	7	4,271	0.16%
2021/08/31	5	28.08	0	0.00	28.10	5	4,257	0.12%
2021/08/30	2	28.55	0	0.00	28.35	2	4,246	0.05%
2021/08/27	40	28.46	0	0.00	28.50	40	4,245	0.94%
2021/08/26	0	0.00	1	28.65	28.55	-1	4,236	-0.02%
2021/08/24	38	29.71	10	30.20	29.50	28	4,196	0.67%
2021/08/23	1	26.80	0	0.00	27.95	1	4,028	0.02%
2021/08/19	0	0.00	5	26.32	26.10	-5	3,980	-0.13%
2021/08/18	3	26.90	0	0.00	26.85	3	3,973	0.08%
2021/08/13	0	0.00	1	27.15	27.00	-1	3,939	-0.03%
2021/08/12	4	27.21	0	0.00	27.30	4	3,938	0.10%
2021/08/11	2	27.30	0	0.00	27.05	2	3,941	0.05%
2021/08/09	0	0.00	2	28.40	28.50	-2	3,943	-0.05%
2021/08/06	0	0.00	3	28.38	28.45	-3	3,962	-0.08%
2021/08/04	30	28.88	0	0.00	28.85	30	4,017	0.75%
2021/07/27	6	30.28	0	0.00	30.05	6	4,213	0.14%
2021/07/23	1	30.70	0	0.00	30.60	1	4,158	0.02%
2021/07/22	10	30.22	0	0.00	30.30	10	4,111	0.24%
2021/07/21	4	29.89	0	0.00	30.35	4	4,088	0.10%
2021/07/20	1	31.25	0	0.00	30.90	1	4,021	0.02%
2021/07/14	6	30.28	0	0.00	30.55	6	3,655	0.16%
2021/07/13	13	32.03	0	0.00	31.20	13	3,578	0.36%
2021/07/12	1	34.35	0	0.00	32.90	1	3,445	0.03%
2021/07/09	1	34.35	0	0.00	34.40	1	3,262	0.03%
2021/07/08	2	38.08	42	39.46	37.90	-40	3,018	-1.33%
2021/07/06	0	0.00	167	35.60	36.95	-167	2,057	-8.12%	大賣/鉅額交易
2021/07/05	233	33.02	0	0.00	33.60	233	1,946	11.97%	大買/鉅額交易
2021/07/02	40	29.80	0	0.00	30.55	40	1,620	2.47%
2021/05/19	40	24.95	0	0.00	24.85	40	1,068	3.74%
2021/05/17	238	23.98	0	0.00	24.05	238	1,044	22.78%	大買/鉅額交易
2021/04/26	0	0.00	1	23.95	23.95	-1	541	-0.18%
2021/04/21	0	0.00	16	23.90	23.85	-16	528	-3.03%
2021/04/19	0	0.00	3	23.95	24.05	-3	522	-0.57%
2021/04/12	0	0.00	8	23.70	23.90	-8	503	-1.59%
2021/04/08	0	0.00	41	23.68	23.70	-41	500	-8.20%
2021/04/07	0	0.00	21	23.75	23.75	-21	501	-4.19%
2021/03/22	0	0.00	12	23.63	23.70	-12	486	-2.47%
2021/03/16	0	0.00	8	24.35	24.35	-8	464	-1.72%
2021/03/15	0	0.00	9	24.30	24.35	-9	460	-1.95%
2021/03/11	16	24.37	0	0.00	24.35	16	461	3.47%
2021/03/10	0	0.00	4	24.20	24.20	-4	451	-0.89%
2021/03/09	8	24.50	0	0.00	24.45	8	446	1.79%
2021/03/08	0	0.00	5	24.00	24.30	-5	441	-1.13%
2021/02/26	0	0.00	68	22.82	22.90	-68	370	-18.37%
2021/02/25	0	0.00	69	23.00	23.10	-69	359	-19.18%
2021/02/22	0	0.00	16	22.30	22.30	-16	345	-4.63%
2021/02/19	0	0.00	17	22.25	22.25	-17	348	-4.88%
2021/02/18	0	0.00	79	22.25	22.20	-79	351	-22.50%
2021/02/04	0	0.00	7	21.55	21.50	-7	359	-1.95%
2021/02/03	0	0.00	12	21.50	21.50	-12	367	-3.27%
2021/02/02	0	0.00	48	21.37	21.55	-48	378	-12.69%
2021/01/20	0	0.00	2	22.35	21.85	-2	380	-0.53%
2021/01/15	0	0.00	7	22.55	22.50	-7	362	-1.93%
2021/01/07	0	0.00	4	22.60	22.40	-4	338	-1.18%
2021/01/06	0	0.00	10	22.44	22.35	-10	336	-2.98%
2021/01/05	0	0.00	9	22.50	22.45	-9	333	-2.70%
2021/01/04	0	0.00	7	22.60	22.60	-7	334	-2.09%
2020/12/30	0	0.00	9	22.58	22.70	-9	328	-2.74%
2020/12/29	0	0.00	38	22.55	22.55	-38	323	-11.75%
2020/12/28	0	0.00	51	22.47	22.40	-51	320	-15.91%
2020/12/16	0	0.00	45	22.16	22.35	-45	318	-14.15%
2020/07/03	0	0.00	4	18.75	18.70	-4	323	-1.24%
2020/06/15	4	19.55	0	0.00	19.60	4	303	1.32%
2020/03/23	0	0.00	2	15.90	15.65	-2	333	-0.60%
2020/03/20	0	0.00	26	16.30	16.30	-26	333	-7.79%
2020/03/19	0	0.00	7	15.50	15.45	-7	340	-2.05%
2020/03/18	0	0.00	2	16.65	16.55	-2	333	-0.60%
2020/03/17	1	16.60	0	0.00	16.65	1	327	0.31%
2020/03/09	2	19.85	0	0.00	19.80	2	273	0.73%
2020/03/06	0	0.00	3	20.00	20.00	-3	266	-1.13%
2020/03/05	0	0.00	2	20.10	20.10	-2	264	-0.76%
2020/03/04	0	0.00	2	20.00	20.00	-2	264	-0.76%
2020/02/26	5	20.10	0	0.00	20.10	5	258	1.93%
2020/02/24	2	20.15	0	0.00	20.20	2	258	0.77%
2020/02/21	4	20.35	0	0.00	20.20	4	263	1.52%
2020/02/20	3	20.45	0	0.00	20.40	3	261	1.15%
2020/02/18	2	20.15	0	0.00	20.15	2	259	0.77%
2020/02/11	2	20.05	0	0.00	19.95	2	264	0.76%
2020/02/10	3	19.70	0	0.00	19.60	3	253	1.18%
2020/02/07	2	19.75	0	0.00	19.60	2	256	0.78%
2020/02/05	2	19.70	0	0.00	19.65	2	251	0.79%
2020/02/04	3	19.55	0	0.00	19.65	3	247	1.21%
2020/02/03	1	19.45	0	0.00	19.45	1	244	0.41%
2020/01/30	0	0.00	1	19.65	19.50	-1	233	-0.43%
2020/01/08	2	19.90	0	0.00	19.95	2	212	0.94%
2020/01/07	2	19.90	0	0.00	19.90	2	210	0.95%
2020/01/06	3	20.00	0	0.00	19.95	3	208	1.44%
2020/01/03	2	20.10	0	0.00	20.05	2	205	0.97%
2019/12/23	2	19.60	0	0.00	19.65	2	188	1.06%
2019/12/20	2	19.80	0	0.00	19.70	2	185	1.08%
2018/11/28	1	17.00	0	0.00	17.00	1	192	0.52%
2018/07/02	0	0.00	8	20.95	20.95	-8	710	-1.13%
2018/04/25	0	0.00	4	19.00	19.00	-4	451	-0.88%