中再保 (2851)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
27.50
漲跌
▲0.15
漲幅
+0.55%
成交量
2,255張
產業
上市金融類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	27.40	0.1	27.40	27.50	0.1	2,356	0.00%
2024/04/30	0.4	27.19	3.1	27.14	27.10	-2.7	2,274	-0.12%
2024/04/29	1	27.60	0	0.00	27.60	1	2,224	0.04%
2024/04/25	0	0.00	1	27.15	26.75	-1	2,134	-0.05%
2024/04/24	0	0.00	3	26.68	26.85	-3	2,078	-0.14%
2024/04/23	3	26.17	4	26.35	26.50	-1	2,060	-0.05%
2024/04/22	2.2	25.67	3	25.67	25.65	-0.8	2,003	-0.04%
2024/04/19	2	24.85	0	0.00	25.00	2	1,925	0.10%
2024/04/18	1	24.80	1	25.15	25.25	0	1,879	0.00%
2024/04/17	0	0.00	3	24.77	24.85	-3	1,856	-0.16%
2024/04/16	3	24.55	9	24.48	24.50	-6	1,836	-0.33%
2024/04/11	2	25.50	1	25.75	25.60	1	1,725	0.06%
2024/04/10	0	0.00	2	25.43	25.40	-2	1,698	-0.12%
2024/04/09	8	25.10	11	25.20	25.15	-3	1,667	-0.18%
2024/04/08	2	24.20	4	24.33	24.50	-2	1,612	-0.12%
2024/04/03	11	24.69	0	0.00	24.55	11	1,531	0.72%
2024/04/02	14	25.25	0	0.00	25.25	14	1,441	0.97%
2024/04/01	1	25.25	0	0.00	25.25	1	1,434	0.07%
2024/03/29	5	24.75	0	0.00	24.75	5	1,384	0.36%
2024/03/28	0	0.00	13	25.00	24.90	-13	1,362	-0.95%
2024/03/27	1	24.85	0	0.00	24.90	1	1,306	0.08%
2024/03/25	1	24.70	1	24.85	24.75	0	1,270	0.00%
2024/03/22	1	24.60	1	24.85	24.70	0	1,263	0.00%
2024/03/21	0	0.00	1	24.70	24.75	-1	1,247	-0.08%
2024/03/20	0	0.00	3	24.53	24.50	-3	1,240	-0.24%
2024/03/19	1	24.30	0	0.00	24.35	1	1,221	0.08%
2024/03/18	1	24.20	1	24.45	24.30	0	1,216	0.00%
2024/03/15	5	24.38	1	24.40	24.30	4	1,197	0.33%
2024/03/14	0	0.00	4	24.78	24.75	-4	1,163	-0.34%
2024/03/12	0	0.00	3	24.35	24.50	-3	1,065	-0.28%
2024/03/11	1	23.90	4	23.84	23.90	-3	976	-0.31%
2024/03/07	2	22.85	0	0.00	22.90	2	833	0.24%
2024/03/04	2	22.35	0	0.00	22.35	2	789	0.25%
2024/02/29	3	22.35	12	22.40	22.45	-9	770	-1.17%
2024/02/26	3	22.80	0	0.00	22.80	3	718	0.42%
2024/02/20	0	22.95	0	0.00	22.90	0	726	0.00%
2024/02/15	2	22.50	0	0.00	22.50	2	740	0.27%
2024/02/02	0	0.00	1	22.80	22.70	-1	788	-0.13%
2024/02/01	5	22.85	2	22.85	22.95	3	796	0.38%
2024/01/25	0.4	22.70	0	0.00	22.55	0.4	801	0.05%
2024/01/23	10	22.50	0	0.00	22.50	10	814	1.23%
2024/01/18	0	0.00	1	22.50	22.50	-1	826	-0.12%
2024/01/10	2	22.85	0	0.00	22.80	2	807	0.25%
2023/12/22	3	23.03	0	0.00	23.00	3	852	0.35%
2023/12/15	1	23.20	0	0.00	23.25	1	887	0.11%
2023/12/14	1	22.85	0	0.00	22.95	1	868	0.12%
2023/12/11	5	22.91	0	0.00	22.85	5	873	0.57%
2023/12/05	3	23.15	0	0.00	23.20	3	925	0.32%
2023/12/04	5	23.15	0	0.00	23.20	5	926	0.54%
2023/11/16	0	0.00	2	22.75	22.80	-2	1,159	-0.17%
2023/11/14	1	22.60	0	0.00	22.55	1	1,250	0.08%
2023/09/13	0	0.00	1.6	24.21	24.25	-1.6	2,228	-0.07%
2023/08/18	0.1	23.25	0	0.00	23.30	0.1	2,555	0.00%
2023/08/16	10	23.00	0	0.00	23.25	10	2,522	0.40%
2023/08/14	0	0.00	1	25.20	24.40	-1	2,494	-0.04%
2023/08/11	1	25.00	0	0.00	25.00	1	2,431	0.04%
2023/08/07	0.2	23.60	0	0.00	23.80	0.2	2,454	0.01%
2023/07/21	0	0.00	1	22.75	22.85	-1	2,486	-0.04%
2023/07/19	0.8	22.45	0	0.00	22.40	0.8	2,465	0.03%
2023/07/17	0	0.00	1	22.10	22.15	-1	2,403	-0.04%
2023/07/13	0.1	22.00	0	0.00	21.90	0.1	2,423	0.00%
2023/07/12	0.1	22.10	1	22.10	22.10	-0.9	2,404	-0.04%
2023/07/11	0	0.00	2	21.70	21.70	-2	2,373	-0.08%
2023/07/05	0	0.00	1	21.30	21.20	-1	2,321	-0.04%
2023/07/04	3	21.33	0	0.00	21.25	3	2,314	0.13%
2023/06/28	0	0.00	1	21.20	21.20	-1	2,290	-0.04%
2023/06/27	1	20.80	0	0.00	20.80	1	2,276	0.04%
2023/06/19	0.1	20.90	0	0.00	20.80	0.1	2,256	0.00%
2023/06/16	10	21.05	0	0.00	20.90	10	2,250	0.44%
2023/06/14	0.1	20.90	2	20.90	20.90	-1.9	2,217	-0.09%
2023/06/08	8	21.11	1	21.55	21.05	7	2,205	0.32%
2023/06/07	3	21.53	1	21.05	21.60	2	2,177	0.09%
2023/06/05	0	0.00	3	20.63	20.65	-3	2,121	-0.14%
2023/06/02	0	0.00	1	20.25	20.20	-1	2,070	-0.05%
2023/05/31	0	0.00	4	20.25	20.25	-4	2,026	-0.20%
2023/05/30	4	20.23	3	20.13	20.20	1	2,002	0.05%
2023/05/24	2	19.78	4	19.89	19.90	-2	1,953	-0.10%
2023/05/23	7	19.94	8	20.07	19.95	-1	1,940	-0.05%
2023/05/22	1	19.65	0	0.00	19.70	1	1,910	0.05%
2023/05/19	1	19.45	0	0.00	19.50	1	1,890	0.05%
2023/05/18	1	19.60	1	19.75	19.60	0	1,858	0.00%
2023/05/17	0	0.00	0	19.70	19.70	0	1,825	0.00%
2023/05/12	2	19.40	1	19.50	19.50	1	1,787	0.06%
2023/05/11	5	19.67	0	0.00	19.55	5	1,776	0.28%
2023/05/10	2	20.03	1	20.20	20.00	1	1,765	0.06%
2023/05/09	1.5	20.02	3	20.15	19.95	-1.5	1,777	-0.08%
2023/05/08	4	20.31	10	19.70	20.35	-6	1,693	-0.35%
2023/05/04	2	18.60	0	0.00	18.75	2	1,572	0.13%
2023/05/03	1.2	18.40	0	0.00	18.40	1.2	1,584	0.07%
2023/05/02	0.2	18.30	0	0.00	18.30	0.2	1,591	0.02%
2023/04/19	1	18.30	0	0.00	18.25	1	1,990	0.05%
2023/04/18	1	18.65	0	0.00	18.60	1	1,992	0.05%
2023/04/17	0	0.00	10	18.40	18.50	-10	1,999	-0.50%
2023/04/14	0	0.00	3	18.25	18.35	-3	2,024	-0.15%
2023/04/12	0	0.00	3	18.23	18.25	-3	2,103	-0.14%
2023/04/10	0	0.00	1	17.80	17.85	-1	3,106	-0.03%
2023/04/06	1	17.60	0	0.00	17.65	1	3,117	0.03%
2023/03/23	0	0.00	20	17.60	17.60	-20	3,109	-0.64%
2023/03/20	0.1	17.30	0	0.00	17.20	0.1	3,080	0.00%
2023/03/16	1	17.20	0	0.00	17.25	1	3,064	0.03%
2023/03/15	0.3	17.75	0	0.00	17.60	0.3	3,011	0.01%
2023/03/14	1	17.50	0	0.00	17.50	1	2,999	0.03%
2023/03/13	1	17.55	0	0.00	17.70	1	2,975	0.03%
2023/03/10	4	17.99	0	0.00	17.85	4	2,949	0.14%
2023/03/09	3	18.25	0	0.00	18.20	3	2,886	0.10%
2023/03/08	2	18.40	0	0.00	18.45	2	2,829	0.07%
2023/03/02	0.1	18.40	0	0.00	18.40	0.1	2,890	0.00%
2023/03/01	0.1	18.55	1	18.40	18.45	-0.9	2,936	-0.03%
2023/02/20	2	18.55	0	0.00	18.65	2	2,924	0.07%
2023/02/16	10	18.43	0	0.00	18.30	10	2,891	0.35%
2023/02/15	1	18.35	1	18.40	18.35	0	2,886	0.00%
2023/02/07	0.1	18.60	0	0.00	18.55	0.1	2,777	0.00%
2023/02/06	0.1	18.65	0	0.00	18.70	0.1	2,745	0.00%
2023/02/02	10	18.45	0	0.00	18.50	10	2,685	0.37%
2023/02/01	0	0.00	1	18.20	18.25	-1	2,634	-0.04%
2023/01/31	0	0.00	3	18.05	18.10	-3	2,581	-0.12%
2023/01/30	0	0.00	0	17.90	17.90	0	2,569	0.00%
2023/01/17	0	18.00	0	0.00	17.90	0	2,513	0.00%
2023/01/16	20	17.55	1	17.55	17.55	19	2,452	0.77%
2023/01/10	1	17.10	0	0.00	17.15	1	2,261	0.04%
2023/01/09	3	17.13	1	17.10	17.15	2	2,223	0.09%
2023/01/05	1	16.95	0	0.00	16.95	1	2,082	0.05%
2023/01/04	0.1	17.00	0	0.00	17.00	0.1	2,049	0.00%
2023/01/03	0	0.00	1	16.90	16.95	-1	2,013	-0.05%
2022/12/30	0	0.00	3	17.00	17.00	-3	1,963	-0.15%
2022/12/29	1.1	17.09	1	16.75	16.90	0.1	1,897	0.00%
2022/12/28	1.7	17.21	1.1	16.97	17.05	0.6	1,731	0.04%
2022/12/27	0.1	18.45	0	0.00	18.25	0.1	861	0.01%
2022/12/26	1	18.35	0	0.00	18.55	1	846	0.12%
2022/12/20	2	18.45	0	0.00	18.25	2	804	0.25%
2022/12/19	1	18.70	0	0.00	18.85	1	792	0.13%
2022/12/13	0.3	18.70	0	0.00	18.70	0.3	772	0.04%
2022/12/08	1	18.75	0	0.00	18.90	1	752	0.13%
2022/12/01	1	19.25	0	0.00	19.35	1	729	0.14%
2022/11/25	0.3	19.10	0	0.00	19.15	0.3	689	0.04%
2022/11/24	1	19.35	3	19.00	19.35	-2	668	-0.30%
2022/11/23	3	18.85	0	0.00	18.85	3	592	0.51%
2022/11/17	1	17.55	0	0.00	17.55	1	515	0.19%
2022/11/09	10	18.05	0	0.00	18.05	10	469	2.13%
2022/11/07	0	0.00	1	18.05	18.05	-1	480	-0.21%
2022/11/04	1	18.05	0	0.00	18.25	1	518	0.19%
2022/11/01	0	0.00	1	18.35	18.35	-1	503	-0.20%
2022/10/26	1	17.95	0	0.00	17.95	1	504	0.20%
2022/10/13	1	19.00	0	0.00	18.85	1	820	0.12%
2022/10/12	0	0.00	1	19.30	19.40	-1	830	-0.12%
2022/10/11	0	0.00	1	19.65	19.50	-1	838	-0.12%
2022/10/06	2	19.93	0	0.00	20.00	2	834	0.24%
2022/09/26	2	20.25	5	20.30	20.15	-3	835	-0.36%
2022/09/14	1	21.00	0	0.00	21.00	1	867	0.12%
2022/09/12	0	0.00	5	21.00	21.00	-5	902	-0.55%
2022/09/08	2	20.75	4	20.88	20.95	-2	923	-0.22%
2022/08/15	1	22.00	0	0.00	21.95	1	1,007	0.10%
2022/08/03	1.1	21.05	0	0.00	21.10	1.1	925	0.12%
2022/08/02	1.2	21.25	0	0.00	21.15	1.2	928	0.13%
2022/07/29	1	21.00	0	0.00	20.95	1	953	0.10%
2022/07/28	2	21.10	0	0.00	21.05	2	949	0.21%
2022/07/25	3.1	20.79	0	0.00	21.00	3.1	950	0.33%
2022/07/21	5	20.35	7	20.77	20.80	-2	898	-0.22%
2022/07/20	7	22.26	8	22.49	22.15	-1	800	-0.12%
2022/07/05	0	0.00	0	25.60	25.70	0	729	0.00%
2022/06/27	0.2	26.40	0	0.00	26.35	0.2	857	0.02%
2022/06/16	1	27.20	0	0.00	27.15	1	928	0.11%
2022/06/07	0	0.00	1	29.15	29.10	-1	992	-0.10%
2022/06/06	5	29.15	0	0.00	29.20	5	993	0.50%
2022/05/12	1	27.90	0	0.00	27.70	1	1,144	0.09%
2022/05/11	2	28.20	0	0.00	28.25	2	1,134	0.18%
2022/05/09	1	28.55	0	0.00	28.15	1	1,122	0.09%
2022/05/03	3	29.55	0	0.00	29.55	3	1,081	0.28%
2022/04/29	0	0.00	2	30.08	30.10	-2	1,075	-0.19%
2022/04/18	11	30.05	15	29.98	29.95	-4	1,101	-0.36%
2022/04/14	0	0.00	5	30.40	30.25	-5	1,096	-0.46%
2022/04/12	1	30.40	0	0.00	30.30	1	1,086	0.09%
2022/04/07	10	31.89	0	0.00	31.15	10	1,132	0.88%
2022/04/06	3	31.75	0	0.00	31.80	3	1,102	0.27%
2022/03/30	1	31.35	10	31.30	31.35	-9	1,048	-0.86%
2022/03/21	1	30.10	10	30.23	30.20	-9	889	-1.01%
2022/03/18	2	30.43	0	0.00	30.15	2	871	0.23%
2022/03/16	1	29.50	0	0.00	29.35	1	804	0.12%
2022/03/15	0	0.00	10	29.90	29.75	-10	786	-1.27%
2022/03/07	17	29.50	0	0.00	29.15	17	700	2.43%
2022/02/25	3	28.85	0	0.00	28.75	3	589	0.51%
2022/02/21	10	29.40	0	0.00	29.40	10	591	1.69%
2022/02/07	1	28.60	0	0.00	28.90	1	673	0.15%
2022/01/21	1	28.70	0	0.00	28.65	1	682	0.15%
2022/01/12	0	0.00	4	29.60	29.65	-4	662	-0.60%
2022/01/07	0	0.00	20	29.60	29.30	-20	654	-3.06%
2022/01/05	2	29.40	5	29.45	29.40	-3	644	-0.47%
2021/12/16	0.1	28.45	0	0.00	28.25	0.1	670	0.01%
2021/12/10	2	28.75	0	0.00	28.70	2	703	0.28%
2021/12/08	0	29.05	0	0.00	28.95	0	717	0.00%
2021/12/01	0	0.00	5	28.12	28.35	-5	722	-0.69%
2021/11/29	6	28.03	0	0.00	28.10	6	738	0.81%
2021/11/26	4	28.50	0	0.00	28.35	4	734	0.54%
2021/11/24	10	29.00	0	0.00	28.80	10	743	1.34%
2021/11/23	5	28.91	0	0.00	28.75	5	751	0.67%
2021/11/22	10	29.15	0	0.00	29.00	10	769	1.30%
2021/11/18	0	0.00	3	29.40	29.40	-3	973	-0.31%
2021/11/17	3	28.80	0	0.00	29.25	3	1,016	0.30%
2021/11/03	1	28.25	0	0.00	28.35	1	1,050	0.10%
2021/10/19	0.1	28.00	0	0.00	27.80	0.1	1,306	0.01%
2021/10/14	0	0.00	3	27.25	27.30	-3	1,423	-0.21%
2021/10/13	1	27.15	0	0.00	27.00	1	1,490	0.07%
2021/10/12	0	0.00	1	27.40	27.40	-1	1,596	-0.06%
2021/09/24	0	0.00	5	27.76	27.75	-5	3,878	-0.13%
2021/09/22	0	0.00	2	26.95	26.95	-2	3,997	-0.05%
2021/09/06	0	0.00	3	27.30	27.05	-3	4,272	-0.07%
2021/08/30	0.1	28.45	0	0.00	28.35	0.1	4,246	0.00%
2021/08/26	1	28.55	0	0.00	28.55	1	4,236	0.02%
2021/08/25	0.1	28.80	3	28.75	29.10	-2.9	4,226	-0.07%
2021/08/24	6	29.91	7	29.54	29.50	-1	4,196	-0.02%
2021/08/18	5	26.00	0	0.00	26.85	5	3,973	0.13%
2021/08/16	0	0.00	2	26.25	26.25	-2	3,955	-0.05%
2021/08/10	0	0.00	2	28.05	28.05	-2	3,932	-0.05%
2021/08/02	2	28.95	0	0.00	29.00	2	4,120	0.05%
2021/07/30	1	30.35	0	0.00	30.05	1	4,208	0.02%
2021/07/26	7	30.57	0	0.00	30.35	7	4,168	0.17%
2021/07/23	0	0.00	0.1	30.65	30.60	-0.1	4,158	0.00%
2021/07/22	0	0.00	1	30.00	30.30	-1	4,111	-0.02%
2021/07/21	6	30.49	5	30.22	30.35	1	4,088	0.02%
2021/07/20	0	0.00	20	30.80	30.90	-20	4,021	-0.50%
2021/07/19	0.2	31.80	0	0.00	31.65	0.2	3,984	0.00%
2021/07/16	4.2	31.78	8	31.74	31.60	-3.8	3,924	-0.10%
2021/07/15	32	32.72	0	0.00	33.05	32	3,819	0.84%
2021/07/14	0.2	30.66	1	30.20	30.55	-0.8	3,655	-0.02%
2021/07/13	10.2	32.07	2	31.25	31.20	8.2	3,578	0.23%
2021/07/12	14.1	34.86	14	33.05	32.90	0.1	3,445	0.00%
2021/07/09	6.1	34.95	1	35.80	34.40	5.1	3,262	0.15%
2021/07/08	35.2	38.35	18.5	38.65	37.90	16.7	3,018	0.55%
2021/07/07	22.5	40.24	30	40.42	40.60	-7.5	2,578	-0.29%
2021/07/06	1	36.50	5	36.93	36.95	-4	2,057	-0.19%
2021/07/05	10	33.50	0	0.00	33.60	10	1,946	0.51%
2021/07/01	7	29.61	0	0.00	29.70	7	1,549	0.45%
2021/06/29	7	28.59	0	0.00	28.90	7	1,433	0.49%
2021/06/28	0	0.00	14	29.00	29.80	-14	1,336	-1.05%
2021/06/25	0	0.00	10	27.85	27.85	-10	1,217	-0.82%
2021/06/21	1	26.60	1	26.85	26.55	0	1,061	0.00%
2021/06/17	1	27.05	0	0.00	27.05	1	1,044	0.10%
2021/06/08	7	25.66	0	0.00	25.60	7	1,027	0.68%
2021/05/19	5	24.82	0	0.00	24.85	5	1,068	0.47%
2021/05/18	3	24.65	0	0.00	25.30	3	1,058	0.28%
2021/05/11	2	27.63	1	27.60	27.00	1	898	0.11%
2021/05/10	8	27.61	7	28.12	28.50	1	836	0.12%
2021/05/07	8	27.62	9	26.43	27.80	-1	758	-0.13%
2021/05/06	9	24.97	0	0.00	25.30	9	650	1.38%
2021/04/29	0	0.00	1	24.25	24.20	-1	545	-0.18%
2021/04/27	1	24.05	1	24.00	24.05	0	546	0.00%
2021/04/13	1	24.00	0	0.00	24.00	1	511	0.20%
2021/03/29	0	0.00	25	23.95	24.05	-25	485	-5.15%
2021/03/25	4	23.73	0	0.00	23.85	4	489	0.82%
2021/03/24	1	23.70	1	23.75	23.80	0	490	0.00%
2021/03/23	1	23.70	0	0.00	23.70	1	487	0.21%
2021/03/22	3	23.60	0	0.00	23.70	3	486	0.62%
2021/03/19	1	23.75	15	23.90	23.75	-14	481	-2.91%
2021/03/10	10	24.20	0	0.00	24.20	10	451	2.22%
2021/03/09	0	0.00	12	24.53	24.45	-12	446	-2.69%
2021/03/08	0	0.00	5	24.40	24.30	-5	441	-1.13%
2021/02/26	1	22.70	0	0.00	22.90	1	370	0.27%
2021/02/19	1	22.20	0	0.00	22.25	1	348	0.29%
2021/01/20	4	22.20	0	0.00	21.85	4	380	1.05%
2021/01/13	0	0.00	1	22.50	22.65	-1	357	-0.28%
2021/01/11	0	0.00	3	22.87	22.55	-3	349	-0.86%
2021/01/06	10	22.45	0	0.00	22.35	10	336	2.98%
2020/12/31	0	0.00	3	22.80	22.70	-3	330	-0.91%
2020/12/28	1	22.45	0	0.00	22.40	1	320	0.31%
2020/12/02	0	0.00	1	22.50	22.35	-1	337	-0.30%
2020/11/30	0	0.00	3	22.67	22.55	-3	337	-0.89%
2020/11/26	0	0.00	2	22.50	22.45	-2	336	-0.59%
2020/11/24	2	22.20	0	0.00	22.10	2	337	0.59%
2020/11/23	0	0.00	4	22.20	22.10	-4	337	-1.19%
2020/11/17	0	0.00	2	22.35	22.30	-2	335	-0.60%
2020/11/13	3	22.03	0	0.00	21.90	3	349	0.86%
2020/11/12	5	22.05	0	0.00	22.10	5	349	1.43%
2020/11/11	2	22.35	4	22.35	22.35	-2	358	-0.56%
2020/11/10	0	0.00	2	21.88	22.00	-2	356	-0.56%
2020/11/09	1	21.55	4	21.59	21.65	-3	356	-0.84%
2020/11/06	1	21.20	0	0.00	21.25	1	350	0.29%
2020/11/05	0	0.00	2	21.15	21.05	-2	344	-0.58%
2020/10/30	4	20.20	0	0.00	20.25	4	343	1.17%
2020/10/21	2	20.70	0	0.00	20.80	2	356	0.56%
2020/10/13	2	20.40	0	0.00	20.35	2	379	0.53%
2020/10/07	2	20.53	0	0.00	20.60	2	376	0.53%
2020/09/30	0	0.00	10	20.25	20.25	-10	381	-2.62%
2020/09/25	1	19.95	0	0.00	19.95	1	398	0.25%
2020/09/24	14	20.01	0	0.00	19.95	14	394	3.55%
2020/09/21	9	20.79	0	0.00	20.70	9	381	2.36%
2020/09/08	1	20.85	3	20.87	20.95	-2	401	-0.50%
2020/09/07	0	0.00	1	20.60	20.60	-1	398	-0.25%
2020/09/03	0	0.00	2	20.45	20.40	-2	396	-0.50%
2020/09/02	0	0.00	1	20.30	20.25	-1	394	-0.25%
2020/08/28	0	0.00	1	20.00	20.00	-1	392	-0.25%
2020/08/19	0	0.00	2	20.13	20.20	-2	371	-0.54%
2020/08/17	0	0.00	2	19.85	19.85	-2	357	-0.56%
2020/08/14	0	0.00	2	19.40	19.50	-2	341	-0.59%
2020/08/13	0	0.00	1	19.35	19.35	-1	336	-0.30%
2020/07/30	0	0.00	8	18.71	18.70	-8	329	-2.42%
2020/07/29	0	0.00	16	18.70	18.80	-16	330	-4.84%
2020/07/23	0	0.00	1	19.50	19.30	-1	330	-0.30%
2020/07/22	0	0.00	2	19.50	19.30	-2	331	-0.60%
2020/07/21	0	0.00	10	19.42	19.45	-10	328	-3.04%
2020/07/17	11	19.19	0	0.00	19.10	11	318	3.45%
2020/07/13	1	18.80	0	0.00	18.85	1	320	0.31%
2020/06/29	2	18.55	0	0.00	18.60	2	322	0.62%
2020/06/24	3	18.85	0	0.00	18.75	3	321	0.93%
2020/06/17	10	19.75	0	0.00	19.70	10	330	3.03%
2020/06/16	1	19.75	6	19.75	19.80	-5	321	-1.56%
2020/06/15	0	0.00	1	19.65	19.60	-1	303	-0.33%
2020/06/11	2	19.55	0	0.00	19.50	2	307	0.65%
2020/06/10	0	0.00	2	19.85	19.75	-2	315	-0.63%
2020/06/09	0	0.00	2	19.60	19.65	-2	322	-0.62%
2020/06/08	0	0.00	2	19.55	19.50	-2	332	-0.60%
2020/06/05	0	0.00	1	19.35	19.40	-1	328	-0.30%
2020/06/03	1	19.40	1	19.30	19.45	0	341	0.00%
2020/05/19	0	0.00	4	19.13	19.05	-4	344	-1.16%
2020/05/18	0	0.00	8	18.88	18.95	-8	345	-2.32%
2020/05/08	6	18.92	5	19.16	18.95	1	357	0.28%
2020/05/07	0	0.00	8	18.49	18.85	-8	351	-2.27%
2020/05/04	2	17.90	0	0.00	17.90	2	344	0.58%
2020/04/30	0	0.00	1	18.15	18.35	-1	344	-0.29%
2020/04/29	4	17.94	0	0.00	18.00	4	344	1.16%
2020/04/13	1	17.50	0	0.00	17.50	1	340	0.29%
2020/04/09	1	17.45	0	0.00	17.45	1	341	0.29%
2020/04/07	1	17.10	0	0.00	17.20	1	348	0.29%
2020/04/01	2	16.93	0	0.00	16.95	2	345	0.58%
2020/03/13	8	17.52	2	17.85	17.85	6	310	1.93%
2020/03/12	10	18.85	0	0.00	18.65	10	297	3.36%
2020/03/09	6	19.88	0	0.00	19.80	6	273	2.19%
2020/03/06	4	20.03	0	0.00	20.00	4	266	1.50%
2020/02/20	0	0.00	3	20.43	20.40	-3	261	-1.15%
2020/02/19	0	0.00	6	20.33	20.35	-6	260	-2.30%
2020/02/13	0	0.00	1	20.10	20.05	-1	273	-0.37%
2020/02/11	0	0.00	13	20.00	19.95	-13	264	-4.91%
2020/02/10	0	0.00	10	19.62	19.60	-10	253	-3.94%
2020/02/03	0	0.00	2.1	19.26	19.45	-2.1	244	-0.86%
2020/01/30	6	19.62	0	0.00	19.50	6	233	2.57%
2019/12/31	0	0.00	12	19.80	19.85	-12	190	-6.28%
2019/12/20	6	19.75	0	0.00	19.70	6	185	3.23%
2019/12/19	0	0.00	2	19.90	19.85	-2	182	-1.10%
2019/12/16	0	0.00	1	19.55	19.60	-1	160	-0.62%
2019/12/13	4	19.33	0	0.00	19.35	4	148	2.69%
2019/12/11	0	0.00	1	19.20	19.25	-1	146	-0.68%
2019/12/10	1	19.10	0	0.00	19.20	1	145	0.69%
2019/12/06	2	19.10	0	0.00	19.15	2	149	1.34%
2019/12/05	2	19.10	0	0.00	19.05	2	150	1.33%
2019/11/29	7	19.09	0	0.00	19.10	7	142	4.93%
2019/11/12	8	18.53	0	0.00	18.65	8	114	6.98%
2019/11/07	1	18.35	0	0.00	18.35	1	112	0.89%
2019/11/01	2	18.35	0	0.00	18.40	2	110	1.81%
2019/10/21	3	18.25	0	0.00	18.40	3	114	2.62%
2019/10/17	2	18.43	0	0.00	18.40	2	114	1.75%
2019/10/15	7	18.15	0	0.00	18.15	7	117	5.98%
2019/10/14	2	18.20	0	0.00	18.20	2	118	1.68%
2019/10/04	1	18.05	0	0.00	18.05	1	120	0.83%
2019/10/03	4	18.05	0	0.00	18.10	4	126	3.15%
2019/09/26	2	18.05	0	0.00	18.05	2	149	1.34%
2019/09/17	2	18.10	0	0.00	18.15	2	159	1.26%
2019/09/12	2	18.05	0	0.00	18.10	2	161	1.24%
2019/09/11	4	18.00	0	0.00	18.00	4	178	2.24%
2019/09/03	1	17.85	0	0.00	17.85	1	238	0.42%
2019/08/22	8	17.85	0	0.00	17.85	8	273	2.92%
2019/08/19	0	0.00	1	17.80	17.80	-1	281	-0.36%
2019/08/14	0	0.00	1	17.80	17.85	-1	282	-0.35%
2019/08/06	2	17.68	1	17.75	17.75	1	284	0.35%
2019/07/16	1	17.85	0	0.00	17.80	1	309	0.32%
2019/07/11	3	17.90	0	0.00	17.90	3	310	0.97%
2019/07/08	1	17.80	0	0.00	17.75	1	305	0.33%
2019/07/03	2	17.83	0	0.00	17.85	2	293	0.68%
2019/07/02	2	17.88	0	0.00	17.85	2	293	0.68%
2019/07/01	3	17.92	0	0.00	17.90	3	291	1.03%
2019/06/24	0	0.00	1	17.90	17.90	-1	293	-0.34%
2019/06/21	3	17.97	0	0.00	17.95	3	295	1.02%
2019/06/19	0	0.00	5.3	17.85	17.95	-5.3	304	-1.73%
2019/06/18	0	0.00	1	18.65	18.65	-1	303	-0.33%
2019/06/17	0	0.00	2	18.55	18.60	-2	288	-0.69%
2019/06/14	0	0.00	4	18.38	18.45	-4	286	-1.40%
2019/06/12	0	0.00	6	18.30	18.30	-6	283	-2.12%
2019/06/06	0	0.00	1	18.65	18.65	-1	248	-0.40%
2019/05/31	1	18.65	2	18.78	18.60	-1	235	-0.43%
2019/05/30	0	0.00	1	18.60	18.65	-1	231	-0.43%
2019/05/29	0	0.00	3	18.65	18.65	-3	226	-1.32%
2019/05/21	0	0.00	19	17.92	18.15	-19	214	-8.84%
2019/05/03	0	0.00	4	17.95	17.95	-4	198	-2.01%
2019/04/18	2	17.88	0	0.00	17.80	2	178	1.12%
2019/04/16	2	17.83	0	0.00	17.90	2	174	1.15%
2019/03/25	5	17.71	2	17.70	17.70	3	166	1.80%
2019/03/20	0	0.00	3	18.25	18.40	-3	135	-2.21%
2019/03/18	3	18.30	2	18.28	18.25	1	130	0.76%
2019/03/15	4	18.00	2	18.00	18.00	2	128	1.56%
2019/03/12	0	0.00	1	17.85	17.85	-1	127	-0.78%
2019/02/22	2	17.75	0	0.00	17.75	2	127	1.57%
2019/02/15	2	17.60	0	0.00	17.65	2	121	1.65%
2019/01/16	2	17.25	0	0.00	17.20	2	129	1.54%
2019/01/10	0	0.00	4	17.25	17.20	-4	135	-2.95%
2019/01/09	0	0.00	5	17.20	17.20	-5	138	-3.60%
2019/01/07	13	17.06	0	0.00	17.15	13	142	9.10%
2018/12/26	3	16.97	0	0.00	17.15	3	161	1.86%
2018/12/25	2	17.05	0	0.00	17.15	2	162	1.23%
2018/12/21	0	0.00	4	17.13	17.00	-4	158	-2.53%
2018/12/17	3	16.87	0	0.00	16.85	3	153	1.95%
2018/12/06	1	16.80	0	0.00	16.85	1	168	0.59%
2018/12/05	4	17.05	0	0.00	17.05	4	166	2.41%
2018/11/19	0	0.00	2	17.15	17.20	-2	245	-0.81%
2018/11/15	7	17.09	0	0.00	17.10	7	261	2.68%
2018/10/17	0.2	17.00	0	0.00	16.90	0.2	338	0.06%
2018/10/16	1	17.00	0	0.00	17.00	1	342	0.29%
2018/10/15	0.3	17.15	0	0.00	17.00	0.3	346	0.08%
2018/10/12	0.5	17.20	0	0.00	17.20	0.5	350	0.13%
2018/10/11	0	0.00	10	17.20	17.25	-10	347	-2.88%
2018/09/20	2	18.18	0	0.00	18.25	2	373	0.54%
2018/09/10	1	17.50	0	0.00	17.65	1	429	0.23%
2018/09/04	1	17.95	0	0.00	18.15	1	454	0.22%
2018/09/03	1.4	17.75	0	0.00	17.75	1.4	454	0.30%
2018/08/30	1	17.75	1	18.00	17.75	0	452	0.00%
2018/08/28	0	0.00	1	18.10	18.10	-1	445	-0.22%
2018/08/27	0	0.00	2	18.15	18.15	-2	456	-0.44%
2018/08/24	0	0.00	1	18.40	18.35	-1	471	-0.21%
2018/08/23	0	0.00	5	18.42	18.50	-5	471	-1.06%
2018/08/17	0	0.00	1	18.90	18.75	-1	474	-0.21%
2018/08/16	0	0.00	2	18.48	18.70	-2	480	-0.42%
2018/08/14	0	0.00	1	19.00	18.95	-1	496	-0.20%
2018/08/08	0	0.00	4	19.24	19.30	-4	653	-0.61%
2018/07/30	1	19.15	0	0.00	19.05	1	693	0.14%
2018/07/17	1	20.85	0	0.00	20.95	1	667	0.15%
2018/07/13	1	20.90	0	0.00	20.95	1	670	0.15%
2018/07/02	4	20.96	0	0.00	20.95	4	710	0.56%
2018/06/29	0	0.00	4	20.93	20.90	-4	712	-0.56%
2018/06/20	13	21.15	0	0.00	21.20	13	725	1.79%
2018/06/08	0	0.00	4	21.21	21.05	-4	696	-0.57%
2018/06/04	5	20.85	0	0.00	20.80	5	674	0.74%
2018/06/01	5	20.68	0	0.00	20.80	5	665	0.75%
2018/05/28	1	20.75	0	0.00	20.85	1	664	0.15%
2018/05/23	11	20.67	0	0.00	20.60	11	660	1.67%
2018/05/21	3	20.90	0	0.00	20.90	3	636	0.47%
2018/05/18	4	20.99	3	20.95	20.95	1	630	0.16%
2018/05/17	0	0.00	2	21.10	21.25	-2	618	-0.32%
2018/05/16	12	20.18	17	20.84	21.65	-5	547	-0.91%
2018/05/15	0	0.00	5	19.60	19.70	-5	489	-1.02%
2018/05/07	0	0.00	5	19.00	19.00	-5	457	-1.09%
2018/05/02	2	19.00	0	0.00	19.00	2	450	0.44%
2018/04/24	1	19.05	0	0.00	19.00	1	454	0.22%
2018/04/23	0	0.00	2	19.00	19.10	-2	456	-0.44%
2018/04/20	1	19.00	0	0.00	19.00	1	457	0.22%
2018/04/13	4	18.86	0	0.00	18.80	4	466	0.86%
2018/03/06	2	17.70	1	17.95	17.90	1	396	0.25%
2018/02/26	0	0.00	1	17.95	17.95	-1	396	-0.25%
2018/02/21	0	0.00	1	17.55	17.55	-1	429	-0.23%
2018/02/12	0	0.00	4	17.44	17.35	-4	442	-0.90%
2018/02/07	0	0.00	2	17.20	17.05	-2	491	-0.41%
2018/02/01	0	0.00	1	17.90	17.90	-1	621	-0.16%
2018/01/29	1	18.10	4	18.06	17.95	-3	618	-0.48%
2018/01/16	5	18.10	0	0.00	18.10	5	585	0.85%
2018/01/15	5	18.15	2	18.13	18.20	3	580	0.52%
2018/01/12	0	0.00	5	18.09	18.05	-5	574	-0.87%
2018/01/11	0	0.00	2	18.05	17.90	-2	568	-0.35%
2018/01/10	0	0.00	3	18.00	18.05	-3	570	-0.53%
2018/01/09	2	17.95	0	0.00	17.80	2	559	0.36%
2018/01/05	0	0.00	1	17.70	17.75	-1	545	-0.18%