中再保 (2851)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
28.15
漲跌
▼0.60
漲幅
-2.09%
成交量
7,895張
產業
上市金融類股
176人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	9	28.21	5	28.20	28.15	4	2,851	0.14%
2024/05/08	0	0.00	3.4	28.94	28.75	-3.4	2,736	-0.13%
2024/05/07	2	29.58	0	0.00	29.65	2	2,614	0.08%
2024/05/06	0	0.00	5	28.22	28.85	-5	2,488	-0.20%
2024/04/30	0	0.00	2	27.23	27.10	-2	2,274	-0.09%
2024/04/29	0	0.00	6	27.48	27.60	-6	2,224	-0.27%
2024/04/26	0	0.00	3	27.00	27.05	-3	2,172	-0.14%
2024/04/24	10	26.73	6	26.70	26.85	4	2,078	0.19%
2024/04/23	2	26.13	1.2	26.28	26.50	0.8	2,060	0.04%
2024/04/22	5	25.88	1	26.00	25.65	4	2,003	0.20%
2024/04/19	2	24.80	0	0.00	25.00	2	1,925	0.10%
2024/04/16	0.2	24.60	0.5	24.70	24.50	-0.3	1,836	-0.02%
2024/04/11	0	0.00	5	25.45	25.60	-5	1,725	-0.29%
2024/04/03	2	24.55	0	0.00	24.55	2	1,531	0.13%
2024/03/29	1	24.70	0	0.00	24.75	1	1,384	0.07%
2024/03/22	0	0.00	5	24.85	24.70	-5	1,263	-0.40%
2024/03/20	5	24.50	0	0.00	24.50	5	1,240	0.40%
2024/03/15	1.5	24.35	0	0.00	24.30	1.5	1,197	0.13%
2024/03/14	0.2	24.70	1	24.75	24.75	-0.8	1,163	-0.07%
2024/03/13	1	24.40	0	0.00	24.50	1	1,119	0.09%
2024/03/12	0	0.00	1	24.40	24.50	-1	1,065	-0.09%
2024/03/11	0.2	23.95	0	0.00	23.90	0.2	976	0.02%
2024/03/08	3	22.62	0	0.00	22.65	3	846	0.35%
2024/03/05	0	0.00	1	22.45	22.50	-1	799	-0.13%
2024/03/04	1	22.30	0	0.00	22.35	1	789	0.13%
2024/03/01	1	22.35	0	0.00	22.35	1	772	0.13%
2024/02/27	1	22.65	0	0.00	22.65	1	721	0.14%
2024/02/05	1	22.55	0	0.00	22.60	1	787	0.13%
2024/01/31	0	0.00	1.1	22.60	23.05	-1.1	793	-0.13%
2024/01/26	0.3	22.61	0	0.00	22.60	0.3	796	0.04%
2024/01/23	0.5	22.52	0	0.00	22.50	0.5	814	0.06%
2024/01/22	0.2	22.55	0	0.00	22.50	0.2	820	0.03%
2024/01/17	4	22.29	0	0.00	22.35	4	825	0.48%
2024/01/16	1	22.75	0	0.00	22.65	1	785	0.13%
2024/01/12	0	0.00	2	22.85	22.85	-2	780	-0.26%
2024/01/08	1	22.85	0	0.00	22.90	1	817	0.12%
2024/01/03	0	0.00	0.7	22.90	22.85	-0.7	826	-0.09%
2024/01/02	1	23.00	0	0.00	22.95	1	816	0.12%
2023/12/29	1	23.05	0	0.00	23.05	1	818	0.12%
2023/12/26	2	23.00	0	0.00	23.00	2	850	0.24%
2023/12/22	5.5	23.05	0	0.00	23.00	5.5	852	0.64%
2023/12/21	0.2	23.10	0	0.00	23.00	0.2	867	0.03%
2023/12/15	0	0.00	12	23.05	23.25	-12	887	-1.35%
2023/12/07	0	0.00	1.1	22.90	22.85	-1.1	934	-0.11%
2023/12/05	0.4	23.25	0	0.00	23.20	0.4	925	0.04%
2023/12/01	0.1	23.00	0	0.00	23.10	0.1	928	0.01%
2023/11/30	1	23.00	0	0.00	23.15	1	937	0.11%
2023/11/28	0.4	23.05	0	0.00	22.90	0.4	958	0.04%
2023/11/24	0.3	22.90	0	0.00	22.90	0.3	1,063	0.03%
2023/11/13	1	22.70	0.4	22.60	22.55	0.6	1,277	0.05%
2023/11/06	0.4	23.10	0	0.00	23.00	0.4	1,544	0.02%
2023/10/31	0	0.00	0.9	22.60	22.45	-0.9	1,561	-0.06%
2023/10/25	0.4	23.05	0	0.00	23.10	0.4	1,772	0.02%
2023/10/24	0.4	22.90	0	0.00	22.75	0.4	1,803	0.02%
2023/10/23	0.2	22.78	0	0.00	22.85	0.2	1,856	0.01%
2023/10/04	1	22.60	0	0.00	22.60	1	2,145	0.05%
2023/10/03	0	0.00	50	23.19	23.10	-50	2,120	-2.36%
2023/10/02	0	0.00	50	23.25	23.30	-50	2,140	-2.34%
2023/09/27	1	23.15	50	23.19	23.20	-49	2,170	-2.26%
2023/09/25	0	0.00	100	23.30	23.30	-100	2,181	-4.58%
2023/09/21	0	0.00	0.6	23.50	23.30	-0.6	2,184	-0.03%
2023/09/19	0	0.00	0.3	23.70	23.75	-0.3	2,182	-0.01%
2023/09/14	0.2	24.25	0	0.00	24.15	0.2	2,221	0.01%
2023/09/13	0.3	24.19	0	0.00	24.25	0.3	2,228	0.02%
2023/09/12	0.4	23.71	0	0.00	23.90	0.4	2,214	0.02%
2023/09/08	40	23.54	40	23.43	23.45	0	2,241	0.00%
2023/09/07	0	0.00	50	23.25	23.30	-50	2,265	-2.21%
2023/09/06	0	0.00	100	23.38	23.35	-100	2,284	-4.38%
2023/09/05	0	0.00	16.1	23.50	23.55	-16.1	2,307	-0.70%
2023/09/01	0	0.00	1.2	23.45	23.40	-1.2	2,476	-0.05%
2023/08/29	0.6	23.75	0	0.00	23.60	0.6	2,456	0.02%
2023/08/28	0.2	23.65	0	0.00	23.50	0.2	2,491	0.01%
2023/08/23	0.2	23.70	0	0.00	23.45	0.2	2,534	0.01%
2023/08/22	0	0.00	3	23.40	23.40	-3	2,522	-0.12%
2023/08/21	0.4	23.65	0	0.00	23.60	0.4	2,533	0.01%
2023/08/18	31	23.16	0	0.00	23.30	31	2,555	1.21%
2023/08/17	30	23.90	30	23.83	23.95	0	2,530	0.00%
2023/08/16	29	23.00	28	23.35	23.25	1	2,522	0.04%
2023/08/15	58	23.73	0	0.00	23.75	58	2,517	2.30%
2023/08/14	40	24.45	0.9	24.41	24.40	39.1	2,494	1.57%
2023/08/11	0	0.00	61.3	24.95	25.00	-61.3	2,431	-2.52%
2023/08/10	10	24.20	0	0.00	24.15	10	2,370	0.42%
2023/08/04	0.2	23.70	0	0.00	23.65	0.2	2,488	0.01%
2023/08/02	36	23.67	4.7	23.66	23.55	31.3	2,581	1.21%
2023/08/01	40	24.24	0	0.00	24.20	40	2,708	1.48%
2023/07/31	186	24.72	5.3	24.13	24.00	180.7	2,704	6.68%	大買/鉅額交易
2023/07/28	0	0.00	1	24.40	24.40	-1	2,643	-0.04%
2023/07/26	71	23.93	0	0.00	23.90	71	2,601	2.73%
2023/07/25	10	23.45	0	0.00	23.60	10	2,554	0.39%
2023/07/24	20	22.95	0	0.00	23.10	20	2,521	0.79%
2023/07/21	0.7	22.80	0	0.00	22.85	0.7	2,486	0.03%
2023/07/20	0.6	22.55	0	0.00	22.45	0.6	2,463	0.02%
2023/07/12	0.4	22.10	0	0.00	22.10	0.4	2,404	0.02%
2023/07/10	1.4	21.19	0	0.00	21.20	1.4	2,343	0.06%
2023/07/07	0	0.00	0.8	20.80	20.95	-0.8	2,354	-0.03%
2023/07/06	4	21.01	0	0.00	20.95	4	2,335	0.17%
2023/07/05	2	21.20	0	0.00	21.20	2	2,321	0.09%
2023/07/04	1	21.25	0	0.00	21.25	1	2,314	0.04%
2023/07/03	1	21.35	0	0.00	21.35	1	2,308	0.04%
2023/06/30	0.4	21.15	0	0.00	21.20	0.4	2,291	0.02%
2023/06/28	0.4	21.12	0	0.00	21.20	0.4	2,290	0.02%
2023/06/20	1	20.80	0	0.00	20.80	1	2,261	0.04%
2023/06/14	1	20.90	0.9	20.85	20.90	0.1	2,217	0.00%
2023/06/13	3	21.12	7	21.06	21.10	-4	2,242	-0.18%
2023/06/12	0	0.00	16	21.20	21.25	-16	2,219	-0.72%
2023/06/09	0	0.00	20.3	21.00	21.05	-20.3	2,217	-0.92%
2023/06/08	2	21.15	53	21.37	21.05	-51	2,205	-2.31%
2023/06/07	21	21.45	0	0.00	21.60	21	2,177	0.96%
2023/06/06	1.4	20.71	0	0.00	20.85	1.4	2,148	0.07%
2023/06/05	70.2	20.58	0	0.00	20.65	70.2	2,121	3.31%
2023/05/31	3	20.25	0	0.00	20.25	3	2,026	0.15%
2023/05/30	0.2	19.90	25	19.90	20.20	-24.8	2,002	-1.24%
2023/05/29	1	19.75	29	19.76	19.85	-28	1,988	-1.41%
2023/05/26	0	0.00	1	19.75	19.75	-1	1,976	-0.05%
2023/05/24	10.4	19.80	0	0.00	19.90	10.4	1,953	0.53%
2023/05/23	42	19.96	0	0.00	19.95	42	1,940	2.16%
2023/05/19	1	19.45	0	0.00	19.50	1	1,890	0.05%
2023/05/17	2	19.70	0	0.00	19.70	2	1,825	0.11%
2023/05/15	0	0.00	5	19.25	19.40	-5	1,792	-0.28%
2023/05/12	0	0.00	0.1	19.45	19.50	-0.1	1,787	0.00%
2023/05/11	0	0.00	0.7	19.75	19.55	-0.7	1,776	-0.04%
2023/05/10	2	20.13	0	0.00	20.00	2	1,765	0.11%
2023/05/08	3	20.35	1	20.17	20.35	2	1,693	0.12%
2023/05/04	1.1	18.61	0	0.00	18.75	1.1	1,572	0.07%
2023/05/03	0.3	18.35	0	0.00	18.40	0.3	1,584	0.02%
2023/04/24	0	0.00	1	18.20	18.15	-1	1,820	-0.05%
2023/04/19	0	0.00	0.5	18.35	18.25	-0.5	1,990	-0.02%
2023/04/13	0.2	18.25	0	0.00	18.25	0.2	2,060	0.01%
2023/04/11	0.2	17.90	0	0.00	17.90	0.2	2,240	0.01%
2023/03/16	2	17.30	3	17.22	17.25	-1	3,064	-0.03%
2023/03/14	0	0.00	4	17.50	17.50	-4	2,999	-0.13%
2023/03/13	1	17.60	7	17.60	17.70	-6	2,975	-0.20%
2023/03/10	1	17.90	0.8	17.86	17.85	0.2	2,949	0.01%
2023/03/09	1	18.20	0	0.00	18.20	1	2,886	0.03%
2023/03/06	1	18.40	0	0.00	18.45	1	2,820	0.04%
2023/03/03	1	18.40	0	0.00	18.40	1	2,820	0.04%
2023/03/01	1.5	18.47	1	18.50	18.45	0.5	2,936	0.02%
2023/02/23	1	18.50	1	18.50	18.45	0	2,912	0.00%
2023/02/20	0.5	18.65	0	0.00	18.65	0.5	2,924	0.02%
2023/02/13	1	18.10	3	18.13	18.25	-2	2,868	-0.07%
2023/02/10	0.1	18.50	0.9	18.50	18.40	-0.8	2,841	-0.03%
2023/02/09	0	0.00	1	18.75	18.75	-1	2,817	-0.04%
2023/01/17	0.2	17.70	0.1	18.00	17.90	0.2	2,513	0.01%
2023/01/16	2	17.55	0	0.00	17.55	2	2,452	0.08%
2023/01/13	2.5	17.48	0	0.00	17.50	2.5	2,408	0.10%
2023/01/12	0.2	17.30	0	0.00	17.25	0.2	2,356	0.01%
2023/01/11	0.8	17.21	0	0.00	17.20	0.8	2,315	0.04%
2023/01/10	0.7	17.20	0	0.00	17.15	0.7	2,261	0.03%
2023/01/09	1	17.19	0	0.00	17.15	1	2,223	0.04%
2023/01/06	0.2	17.05	0	0.00	17.05	0.2	2,110	0.01%
2023/01/05	0.2	17.05	0	0.00	16.95	0.2	2,082	0.01%
2023/01/04	1	16.90	0	0.00	17.00	1	2,049	0.05%
2023/01/03	1	16.80	0	0.00	16.95	1	2,013	0.05%
2022/12/30	3.2	17.01	0	0.00	17.00	3.2	1,963	0.17%
2022/12/29	5.5	16.90	2	16.90	16.90	3.5	1,897	0.18%
2022/12/28	5	17.02	4	17.04	17.05	1	1,731	0.06%
2022/12/07	0	0.00	1.4	18.90	19.00	-1.4	744	-0.19%
2022/12/06	0	0.00	0.6	19.25	19.15	-0.6	734	-0.08%
2022/12/02	0.4	19.40	0	0.00	19.30	0.4	726	0.06%
2022/12/01	0.9	19.35	0	0.00	19.35	0.9	729	0.12%
2022/11/30	0.2	19.15	0	0.00	19.20	0.2	715	0.03%
2022/11/28	0.2	19.05	0	0.00	19.00	0.2	695	0.03%
2022/11/25	0.2	19.05	0	0.00	19.15	0.2	689	0.03%
2022/11/17	1.2	17.64	0	0.00	17.55	1.2	515	0.22%
2022/11/16	0	18.05	0	0.00	17.95	0	480	0.00%
2022/10/20	0	18.05	0	0.00	17.80	0	519	0.00%
2022/10/19	0.2	18.65	0	0.00	18.45	0.2	507	0.03%
2022/10/17	0.2	18.50	0	0.00	18.50	0.2	572	0.03%
2022/10/12	0	0.00	0	19.50	19.40	0	830	0.00%
2022/10/11	0	0.00	0	19.70	19.50	0	838	0.00%
2022/09/01	0	0.00	0.3	21.15	21.15	-0.3	1,031	-0.03%
2022/08/29	0	0.00	0.3	21.30	21.30	-0.3	1,035	-0.03%
2022/08/26	0.2	21.55	0	0.00	21.45	0.2	1,036	0.02%
2022/08/25	0.4	21.45	0	0.00	21.35	0.4	1,037	0.04%
2022/08/24	0	0.00	0.3	21.30	21.30	-0.3	1,039	-0.03%
2022/08/18	0	0.00	2.3	21.23	21.30	-2.3	1,025	-0.22%
2022/08/11	0.5	22.15	0	0.00	22.10	0.5	989	0.05%
2022/08/10	0.3	22.50	0	0.00	22.60	0.3	942	0.03%
2022/08/09	0.6	21.85	0	0.00	22.15	0.6	927	0.06%
2022/08/08	0.2	21.45	0	0.00	21.35	0.2	920	0.02%
2022/08/02	0.3	21.25	0	0.00	21.15	0.3	928	0.04%
2022/07/29	0	0.00	0.3	20.95	20.95	-0.3	953	-0.03%
2022/07/28	0.6	21.14	0	0.00	21.05	0.6	949	0.06%
2022/07/27	0.4	21.15	4	20.95	21.20	-3.6	948	-0.38%
2022/07/25	0.2	20.85	0	0.00	21.00	0.2	950	0.02%
2022/07/21	7	20.64	2.4	20.76	20.80	4.6	898	0.52%
2022/07/20	13.6	22.43	5	22.66	22.15	8.6	800	1.08%
2022/07/19	0.2	24.84	0	0.00	24.50	0.2	661	0.02%
2022/07/18	0	25.05	0	0.00	24.90	0	652	0.00%
2022/07/01	0.1	25.50	0	0.00	25.45	0.1	774	0.01%
2022/06/30	0.1	25.65	0.3	25.65	25.75	-0.2	794	-0.02%
2022/06/29	0.2	26.29	0	0.00	26.35	0.2	793	0.02%
2022/06/27	0.2	26.35	0	0.00	26.35	0.2	857	0.02%
2022/06/24	0	0.00	7	26.50	26.50	-7	872	-0.80%
2022/06/20	0	0.00	0	26.35	26.10	0	925	0.00%
2022/06/16	0	0.00	0.2	27.40	27.15	-0.2	928	-0.02%
2022/06/15	0.1	28.95	0	0.00	28.90	0.1	941	0.02%
2022/06/13	0	0.00	0.8	28.80	28.70	-0.8	945	-0.08%
2022/06/09	0.6	29.20	0	0.00	29.10	0.6	991	0.06%
2022/06/07	0.1	29.20	0	0.00	29.10	0.1	992	0.01%
2022/05/31	1	28.80	0	0.00	28.80	1	1,095	0.09%
2022/05/25	0	0.00	0.2	28.40	28.45	-0.2	1,135	-0.02%
2022/05/24	0.1	28.80	1.1	28.60	28.50	-0.9	1,145	-0.08%
2022/05/23	0.1	28.75	0	0.00	28.60	0.1	1,146	0.01%
2022/05/20	0.3	29.15	0	0.00	29.05	0.3	1,146	0.03%
2022/05/19	0.1	29.05	0	0.00	29.10	0.1	1,152	0.01%
2022/05/18	0.3	29.25	0	0.00	29.30	0.3	1,154	0.03%
2022/05/17	0.1	29.20	0	0.00	29.00	0.1	1,153	0.01%
2022/05/16	0.1	28.60	0	0.00	28.85	0.1	1,151	0.01%
2022/05/12	0	0.00	0	27.90	27.70	0	1,144	0.00%
2022/05/09	1	28.65	2	28.15	28.15	-1	1,122	-0.09%
2022/05/06	0	0.00	0.2	29.40	29.45	-0.2	1,086	-0.02%
2022/05/05	0.1	29.70	0	0.00	29.65	0.1	1,084	0.01%
2022/05/03	0	0.00	0.9	29.70	29.55	-0.9	1,081	-0.08%
2022/04/27	1	29.60	0	0.00	30.05	1	1,078	0.09%
2022/04/26	0.5	30.22	0	0.00	30.15	0.5	1,073	0.05%
2022/04/25	0.3	30.15	3	29.85	29.95	-2.7	1,070	-0.25%
2022/04/22	0	30.45	0	0.00	30.40	0	1,066	0.00%
2022/04/19	3	30.12	0	0.00	30.05	3	1,093	0.27%
2022/04/18	0.2	30.10	0	0.00	29.95	0.2	1,101	0.02%
2022/04/14	0	0.00	1.1	30.32	30.25	-1.1	1,096	-0.10%
2022/04/12	2	30.50	3	30.30	30.30	-1	1,086	-0.09%
2022/04/07	0.2	31.20	1	31.85	31.15	-0.9	1,132	-0.08%
2022/04/06	2.4	31.79	0	0.00	31.80	2.4	1,102	0.21%
2022/04/01	0.1	31.45	0	0.00	31.50	0.1	1,079	0.01%
2022/03/31	0.4	31.58	0	0.00	31.55	0.4	1,067	0.04%
2022/03/30	0.8	31.39	0	0.00	31.35	0.8	1,048	0.08%
2022/03/29	0.1	30.85	0	0.00	30.90	0.1	1,002	0.01%
2022/03/28	0.1	30.70	0	0.00	30.55	0.1	978	0.01%
2022/03/25	5	30.50	10	30.35	30.35	-5	970	-0.52%
2022/03/24	0.4	30.81	0	0.00	30.65	0.4	957	0.04%
2022/03/18	0.6	30.54	1	30.65	30.15	-0.4	871	-0.05%
2022/03/17	1.6	29.67	0	0.00	29.90	1.6	824	0.19%
2022/03/16	0.1	29.65	0	0.00	29.35	0.1	804	0.02%
2022/03/15	1.3	29.99	0	0.00	29.75	1.3	786	0.17%
2022/03/11	10	29.10	0	0.00	29.00	10	711	1.41%
2022/02/14	0	0.00	0.1	28.75	28.90	-0.1	644	-0.01%
2022/02/09	0.1	29.15	0	0.00	29.10	0.1	666	0.01%
2022/01/05	0	0.00	5	29.50	29.40	-5	644	-0.78%
2022/01/03	3	30.03	0	0.00	30.00	3	641	0.47%
2021/12/30	2	29.55	1	29.50	29.65	1	608	0.16%
2021/12/02	5	28.38	0	0.00	28.50	5	717	0.70%
2021/11/29	0	0.00	0	28.30	28.10	0	738	0.00%
2021/11/26	0	0.00	4.4	28.36	28.35	-4.4	734	-0.60%
2021/11/25	0.1	28.90	0	0.00	28.90	0.1	740	0.02%
2021/11/23	0.1	28.95	0	0.00	28.75	0.1	751	0.02%
2021/11/22	0.3	29.10	0	0.00	29.00	0.3	769	0.04%
2021/11/19	0.3	29.35	0	0.00	29.00	0.3	806	0.03%
2021/11/16	0	0.00	2	28.70	28.80	-2	1,008	-0.20%
2021/11/12	0.1	29.15	0	0.00	29.20	0.1	1,009	0.01%
2021/11/11	0.1	29.00	0	0.00	28.80	0.1	1,012	0.01%
2021/11/10	2.3	28.77	0	0.00	28.70	2.3	1,022	0.22%
2021/11/09	0.1	28.42	0	0.00	28.35	0.1	1,016	0.01%
2021/11/04	0.6	28.55	0	0.00	28.35	0.6	1,050	0.06%
2021/11/03	0.1	28.15	0	0.00	28.35	0.1	1,050	0.01%
2021/11/01	0.2	28.00	0	0.00	28.05	0.2	1,071	0.01%
2021/10/29	0	0.00	4.1	27.77	28.05	-4.1	1,090	-0.37%
2021/10/28	0.2	28.00	0	0.00	27.90	0.2	1,105	0.01%
2021/10/22	0.3	27.88	0	0.00	27.75	0.3	1,220	0.02%
2021/10/19	3	28.00	0	0.00	27.80	3	1,306	0.23%
2021/10/14	0.2	27.15	0	0.00	27.30	0.2	1,423	0.01%
2021/10/13	0.2	27.25	0	0.00	27.00	0.2	1,490	0.01%
2021/10/12	0.3	27.40	0	0.00	27.40	0.3	1,596	0.02%
2021/10/01	0	0.00	2	27.16	27.00	-2	2,793	-0.07%
2021/09/27	0.2	28.00	0	0.00	27.90	0.2	3,804	0.00%
2021/09/22	0.2	27.30	0	0.00	26.95	0.2	3,997	0.00%
2021/09/17	0	27.25	0	0.00	27.45	0	4,111	0.00%
2021/09/16	1.1	27.33	0	0.00	27.20	1.1	4,129	0.03%
2021/09/15	0.1	27.10	0	0.00	27.05	0.1	4,138	0.00%
2021/09/13	0.6	27.34	0	0.00	27.15	0.6	4,235	0.01%
2021/08/24	2	29.80	0	0.00	29.50	2	4,196	0.05%
2021/08/20	0	0.00	0.2	26.00	26.05	-0.2	3,983	0.00%
2021/08/19	1.2	26.51	0	0.00	26.10	1.2	3,980	0.03%
2021/08/18	0	0.00	0	26.10	26.85	0	3,973	0.00%
2021/08/12	0	27.40	0	0.00	27.30	0	3,938	0.00%
2021/08/11	0	0.00	10	27.50	27.05	-10	3,941	-0.25%
2021/08/05	0	0.00	0.1	28.30	28.20	-0.1	3,984	0.00%
2021/08/03	0.1	29.20	0	0.00	28.90	0.1	4,058	0.00%
2021/07/29	0	0.00	0.1	30.20	30.60	-0.1	4,251	0.00%
2021/07/28	0	0.00	0.1	29.95	29.95	-0.1	4,223	0.00%
2021/07/23	0	0.00	0	30.70	30.60	0	4,158	0.00%
2021/07/20	0	0.00	0.3	30.85	30.90	-0.3	4,021	-0.01%
2021/07/19	0.1	31.70	0	0.00	31.65	0.1	3,984	0.00%
2021/07/16	0.1	32.15	0	0.00	31.60	0.1	3,924	0.00%
2021/07/13	0	0.00	0.2	31.50	31.20	-0.2	3,578	0.00%
2021/07/09	0	0.00	1	35.55	34.40	-1	3,262	-0.03%
2021/07/08	8.2	38.70	11	38.90	37.90	-2.8	3,018	-0.09%
2021/07/07	31	40.10	0	0.00	40.60	31	2,578	1.20%
2021/07/06	0	0.00	2	36.95	36.95	-2	2,057	-0.10%
2021/07/05	8	33.11	14	31.90	33.60	-6	1,946	-0.31%
2021/07/02	0	0.00	6	30.06	30.55	-6	1,620	-0.37%
2021/07/01	23	29.95	9	30.32	29.70	14	1,549	0.90%
2021/06/30	1	29.00	0	0.00	29.25	1	1,473	0.07%
2021/06/28	0	0.00	5	29.60	29.80	-5	1,336	-0.37%
2021/06/24	1	27.70	2	27.75	27.70	-1	1,198	-0.08%
2021/06/22	1	28.30	0	0.00	27.25	1	1,119	0.09%
2021/06/07	0	0.00	2	25.40	25.55	-2	1,036	-0.19%
2021/05/28	1	25.30	0	0.00	25.55	1	1,061	0.09%
2021/05/26	0.3	25.10	0	0.00	25.40	0.3	1,085	0.03%
2021/05/25	0.6	25.00	0	0.00	25.05	0.6	1,082	0.06%
2021/05/24	0.5	24.85	0	0.00	24.80	0.5	1,081	0.05%
2021/05/21	0.8	24.97	0	0.00	24.75	0.8	1,084	0.07%
2021/05/17	1	24.10	2.9	23.98	24.05	-1.9	1,044	-0.18%
2021/05/14	1.2	25.21	0	0.00	25.15	1.2	1,022	0.11%
2021/05/13	0.3	25.95	0	0.00	25.40	0.3	995	0.03%
2021/05/12	0.2	25.50	1	27.20	25.75	-0.8	957	-0.09%
2021/05/11	1	27.00	0	0.00	27.00	1	898	0.11%
2021/05/10	0	0.00	2	27.40	28.50	-2	836	-0.24%
2021/05/06	0	0.00	3.3	25.35	25.30	-3.3	650	-0.51%
2021/05/04	1	23.65	0	0.00	23.70	1	570	0.18%
2021/04/29	3	24.25	0	0.00	24.20	3	545	0.55%
2021/04/28	0.9	24.10	0	0.00	24.15	0.9	538	0.17%
2021/04/27	0.6	24.00	0	0.00	24.05	0.6	546	0.11%
2021/04/26	0.2	24.10	0	0.00	23.95	0.2	541	0.03%
2021/04/22	0.2	24.15	0	0.00	23.90	0.2	537	0.03%
2021/04/21	0.3	24.05	0	0.00	23.85	0.3	528	0.06%
2021/04/16	0.3	24.05	0	0.00	23.95	0.3	511	0.07%
2021/04/15	2	23.95	0	0.00	23.90	2	511	0.39%
2021/03/31	0	0.00	0.9	23.75	23.80	-0.9	493	-0.18%
2021/03/29	0.3	24.05	0	0.00	24.05	0.3	485	0.07%
2021/03/26	0.5	23.98	0	0.00	23.95	0.5	483	0.11%
2021/03/09	1	24.30	0	0.00	24.45	1	446	0.22%
2021/01/20	0	0.00	1.3	22.20	21.85	-1.3	380	-0.34%
2021/01/18	0	0.00	0.6	22.25	22.35	-0.6	366	-0.16%
2021/01/15	0.2	22.50	0	0.00	22.50	0.2	362	0.05%
2021/01/14	0.2	22.70	0	0.00	22.55	0.2	356	0.05%
2021/01/08	0.4	22.40	0	0.00	22.50	0.4	340	0.11%
2020/12/30	0.2	22.70	0	0.00	22.70	0.2	328	0.06%
2020/12/29	0.2	22.60	0	0.00	22.55	0.2	323	0.06%
2020/12/28	0.2	22.40	0	0.00	22.40	0.2	320	0.06%
2020/12/18	0.2	22.40	0	0.00	22.40	0.2	316	0.06%
2020/12/11	0.1	22.30	0	0.00	22.05	0.1	313	0.02%
2020/11/04	0.2	20.50	0	0.00	20.50	0.2	340	0.06%
2020/10/29	0.1	20.50	0	0.00	20.40	0.1	344	0.04%
2020/09/23	0	0.00	1.6	20.34	20.25	-1.6	391	-0.41%
2020/09/03	0	0.00	4	20.35	20.40	-4	396	-1.01%
2020/09/01	0	0.00	1	20.15	20.20	-1	397	-0.25%
2020/08/25	0	0.00	1	20.00	19.95	-1	391	-0.26%
2020/08/13	2	19.23	0	0.00	19.35	2	336	0.59%
2020/05/12	0	0.00	1	18.90	19.00	-1	347	-0.29%
2020/04/27	1	17.55	0	0.00	17.75	1	361	0.28%
2020/03/20	0.3	16.30	0	0.00	16.30	0.3	333	0.08%
2020/03/16	2	17.00	0	0.00	17.05	2	321	0.62%
2020/01/31	0.1	19.50	0	0.00	19.65	0.1	237	0.03%
2020/01/30	0.1	19.55	0	0.00	19.50	0.1	233	0.06%
2020/01/02	1	20.05	0	0.00	20.05	1	198	0.50%
2019/11/14	0	0.00	0.5	19.00	19.05	-0.5	123	-0.36%
2019/11/12	0.1	18.60	0	0.00	18.65	0.1	114	0.09%
2019/11/08	0.2	18.35	0	0.00	18.35	0.2	112	0.13%
2019/10/08	0.1	18.05	0	0.00	18.15	0.1	118	0.06%
2019/10/02	1	18.05	0	0.00	18.05	1	141	0.70%
2019/09/05	0.2	17.95	0	0.00	17.95	0.2	205	0.11%
2019/08/30	0.2	17.85	0	0.00	17.85	0.2	246	0.09%
2019/08/28	0.2	17.90	0	0.00	17.85	0.2	255	0.06%
2019/08/22	0.1	17.85	0	0.00	17.85	0.1	273	0.03%
2019/08/12	0.1	17.95	0	0.00	17.85	0.1	277	0.03%
2019/08/01	0.2	18.00	0	0.00	17.90	0.2	289	0.08%
2019/07/31	0.1	17.90	0	0.00	17.85	0.1	287	0.03%
2019/06/18	0.1	18.65	0	0.00	18.65	0.1	303	0.02%
2019/05/23	0.1	18.20	0	0.00	18.20	0.1	213	0.04%
2019/04/23	0	0.00	0.2	17.80	17.75	-0.2	181	-0.13%
2019/04/17	0.2	18.00	0	0.00	18.00	0.2	176	0.13%
2019/03/28	0	0.00	0.8	17.65	17.65	-0.8	172	-0.46%
2019/03/27	0	0.00	1.7	17.65	17.70	-1.7	172	-1.01%
2019/03/25	0	0.00	0.9	17.80	17.70	-0.9	166	-0.54%
2019/03/21	0.3	18.05	0	0.00	18.00	0.3	153	0.20%
2019/03/14	0.2	18.00	0	0.00	17.90	0.2	124	0.16%
2019/03/13	0.2	17.85	0	0.00	17.85	0.2	127	0.12%
2019/03/06	0.1	17.95	0	0.00	17.85	0.1	128	0.08%
2019/03/04	0.3	17.80	0	0.00	17.80	0.3	128	0.24%
2019/02/21	0.1	17.65	0	0.00	17.65	0.1	125	0.06%
2019/02/18	0.3	17.60	0	0.00	17.60	0.3	123	0.25%
2019/02/14	0.4	17.85	0	0.00	17.75	0.4	119	0.32%
2019/02/13	0.2	17.85	0	0.00	17.65	0.2	117	0.19%
2019/02/12	0.5	17.85	0	0.00	17.70	0.5	116	0.40%
2019/01/25	0.2	17.50	0	0.00	17.50	0.2	115	0.14%
2019/01/24	0.2	17.45	0	0.00	17.45	0.2	118	0.20%
2019/01/22	0.2	17.50	0	0.00	17.50	0.2	123	0.19%
2019/01/21	0.2	17.50	0	0.00	17.50	0.2	125	0.19%
2019/01/16	0	17.25	0	0.00	17.20	0	129	0.02%
2018/10/05	0	0.00	0.1	18.05	17.90	-0.1	351	-0.03%
2018/10/04	0	0.00	1.1	18.00	17.95	-1.1	354	-0.31%
2018/10/03	0	0.00	0.1	18.10	18.10	-0.1	354	-0.01%
2018/10/01	0.5	18.25	0	0.00	18.25	0.5	357	0.13%
2018/09/27	0.1	18.20	0	0.00	18.20	0.1	364	0.02%
2018/09/25	0.1	18.25	0	0.00	18.15	0.1	370	0.02%
2018/09/20	0.2	18.35	0	0.00	18.25	0.2	373	0.06%
2018/09/19	0.2	18.00	0	0.00	17.95	0.2	374	0.04%
2018/09/18	0.2	17.90	0	0.00	17.85	0.2	376	0.05%
2018/09/14	0.1	17.85	0	0.00	17.75	0.1	388	0.02%
2018/09/10	0	0.00	0.3	17.70	17.65	-0.3	429	-0.07%
2018/09/05	0.1	18.10	0	0.00	18.05	0.1	436	0.02%
2018/09/04	0.2	18.15	0	0.00	18.15	0.2	454	0.05%
2018/08/27	0	0.00	0	18.25	18.15	0	456	0.00%
2018/08/24	0.2	18.40	0	0.00	18.35	0.2	471	0.03%
2018/08/22	0	0.00	1	18.80	18.70	-1	463	-0.23%
2018/08/16	0.1	18.75	0	0.00	18.70	0.1	480	0.02%
2018/08/13	0.1	18.95	0	0.00	18.90	0.1	507	0.01%
2018/07/24	0.1	21.30	0	0.00	21.20	0.1	689	0.01%
2018/07/12	0.1	20.80	2	20.80	20.75	-1.9	671	-0.28%
2018/07/11	0.3	20.75	0	0.00	20.75	0.3	667	0.04%
2018/07/10	0.4	20.75	0	0.00	20.75	0.4	671	0.06%
2018/07/09	0.1	20.85	0	0.00	20.70	0.1	685	0.01%
2018/07/06	0	0.00	0	20.45	20.35	0	694	0.00%
2018/07/04	0	0.00	0.2	20.65	20.65	-0.2	704	-0.03%
2018/07/03	0	0.00	0.3	20.85	20.80	-0.3	708	-0.05%
2018/06/26	0	0.00	1	20.85	21.00	-1	719	-0.14%
2018/06/25	0	0.00	0.4	21.00	21.05	-0.4	713	-0.06%
2018/06/20	0.1	21.20	0	0.00	21.20	0.1	725	0.02%
2018/06/19	0.1	21.20	0	0.00	21.25	0.1	750	0.02%
2018/06/15	0.2	21.25	0	0.00	21.25	0.2	736	0.03%
2018/06/11	1.1	21.14	0	0.00	21.05	1.1	705	0.15%
2018/06/07	0.1	21.00	0	0.00	21.00	0.1	692	0.02%
2018/06/05	0.1	21.00	0	0.00	20.95	0.1	676	0.01%
2018/05/11	0.1	19.00	0	0.00	19.15	0.1	480	0.01%
2018/05/10	0.1	19.00	0	0.00	19.10	0.1	469	0.01%
2018/05/07	2	19.00	0	0.00	19.00	2	457	0.44%
2018/05/04	0	0.00	0.3	18.95	18.90	-0.3	458	-0.07%
2018/04/30	0	0.00	1.3	18.95	18.95	-1.3	454	-0.29%
2018/04/27	0.1	19.00	0	0.00	19.00	0.1	454	0.02%
2018/04/26	0.2	18.95	0	0.00	19.05	0.2	452	0.03%
2018/04/25	0.1	19.00	0	0.00	19.00	0.1	451	0.02%
2018/04/24	0.2	18.90	0	0.00	19.00	0.2	454	0.03%
2018/04/23	0.2	19.10	0	0.00	19.10	0.2	456	0.04%
2018/04/20	0.3	18.90	0	0.00	19.00	0.3	457	0.07%
2018/04/18	0.1	18.90	0	0.00	18.90	0.1	455	0.02%
2018/04/16	0.1	19.00	0	0.00	18.95	0.1	463	0.02%
2018/03/28	0.3	18.85	0	0.00	18.80	0.3	413	0.07%
2018/03/26	0.2	18.50	0	0.00	18.65	0.2	405	0.05%
2018/03/19	0	0.00	0.2	18.00	18.00	-0.2	352	-0.06%
2018/03/12	0.2	17.90	0	0.00	18.05	0.2	363	0.05%
2018/03/08	0	0.00	0.3	17.95	17.95	-0.3	380	-0.09%
2018/03/06	0.2	17.80	0	0.00	17.90	0.2	396	0.05%
2018/03/05	0	0.00	0.2	17.75	17.75	-0.2	385	-0.04%
2018/03/02	0	0.00	0	18.00	18.10	0	397	-0.01%
2018/02/27	0.1	17.90	0	0.00	17.95	0.1	395	0.01%
2018/02/12	0.1	17.25	0	0.00	17.35	0.1	442	0.02%
2018/02/08	0.2	17.15	0	0.00	17.10	0.2	466	0.03%
2018/01/30	0	0.00	0.1	17.85	17.85	-0.1	618	-0.01%
2018/01/29	0.1	17.95	0	0.00	17.95	0.1	618	0.01%
2018/01/19	0	0.00	1.6	17.98	18.00	-1.6	603	-0.26%
2018/01/15	0.1	18.10	0	0.00	18.20	0.1	580	0.01%
2018/01/11	0	0.00	0.2	17.80	17.90	-0.2	568	-0.04%
2018/01/10	0.4	18.05	0	0.00	18.05	0.4	570	0.07%
2018/01/08	0.5	17.95	0	0.00	17.95	0.5	551	0.09%
2018/01/05	0.1	17.85	0	0.00	17.75	0.1	545	0.01%
2018/01/03	0.2	17.60	0	0.00	17.60	0.2	540	0.03%
2018/01/02	0.2	17.60	0	0.00	17.60	0.2	537	0.04%