中再保 (2851)-元大-大灣券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
28.45
漲跌
▲0.40
漲幅
+1.43%
成交量
3,966張
產業
上市金融類股
178人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	28.10	0	0.00	28.05	2	3,060	0.07%
2024/05/13	4	28.40	1	28.85	28.40	3	3,010	0.10%
2024/05/09	0	0.00	6	28.15	28.15	-6	2,851	-0.21%
2024/05/08	22	28.98	0	0.00	28.75	22	2,736	0.80%
2024/05/07	20	29.44	0	0.00	29.65	20	2,614	0.76%
2024/05/06	1	28.35	3	27.98	28.85	-2	2,488	-0.08%
2024/05/03	2	27.35	0	0.00	27.50	2	2,356	0.08%
2024/05/02	1	27.20	0	0.00	27.35	1	2,322	0.04%
2024/04/30	1	27.20	0	0.00	27.10	1	2,274	0.04%
2024/04/29	1	27.55	0	0.00	27.60	1	2,224	0.04%
2024/04/26	0	0.00	1	27.10	27.05	-1	2,172	-0.05%
2024/04/25	2	26.85	0	0.00	26.75	2	2,134	0.09%
2024/04/23	3	26.23	25	26.10	26.50	-22	2,060	-1.07%
2024/04/19	29	25.05	5	24.75	25.00	24	1,925	1.25%
2024/04/17	1	24.80	0	0.00	24.85	1	1,856	0.05%
2024/04/16	0	0.00	2	24.70	24.50	-2	1,836	-0.11%
2024/04/12	2	25.40	0	0.00	25.20	2	1,757	0.11%
2024/04/11	2	25.65	4	25.50	25.60	-2	1,725	-0.12%
2024/04/08	8	24.48	0	0.00	24.50	8	1,612	0.50%
2024/04/02	2	25.25	0	0.00	25.25	2	1,441	0.14%
2024/04/01	2	25.10	0	0.00	25.25	2	1,434	0.14%
2024/03/27	3	24.85	3	24.80	24.90	0	1,306	0.00%
2024/03/21	0	0.00	2	24.65	24.75	-2	1,247	-0.16%
2024/03/20	0	0.00	2	24.45	24.50	-2	1,240	-0.16%
2024/03/13	4	24.46	0	0.00	24.50	4	1,119	0.36%
2024/03/12	0	0.00	1	24.40	24.50	-1	1,065	-0.09%
2024/03/11	0	0.00	0.1	23.70	23.90	-0.1	976	-0.01%
2024/03/07	1	22.90	0	0.00	22.90	1	833	0.12%
2024/02/29	1	22.40	0	0.00	22.45	1	770	0.13%
2024/02/02	0.1	22.85	0	0.00	22.70	0.1	788	0.01%
2024/01/17	0.2	22.35	0	0.00	22.35	0.2	825	0.02%
2024/01/16	0	0.00	10	22.75	22.65	-10	785	-1.27%
2024/01/11	0	0.00	8	22.85	22.85	-8	788	-1.01%
2024/01/05	1	22.90	0	0.00	22.95	1	819	0.12%
2024/01/03	5	22.85	0	0.00	22.85	5	826	0.60%
2023/12/18	0	0.00	3	23.10	23.10	-3	889	-0.34%
2023/12/15	3	23.30	0	0.00	23.25	3	887	0.34%
2023/12/14	2	22.75	0	0.00	22.95	2	868	0.23%
2023/12/12	0	0.00	3	22.85	22.80	-3	864	-0.35%
2023/12/11	1	22.90	0	0.00	22.85	1	873	0.11%
2023/12/07	0	0.00	10	22.85	22.85	-10	934	-1.07%
2023/12/06	1	23.05	5	23.10	22.95	-4	928	-0.43%
2023/12/05	5	23.25	0	0.00	23.20	5	925	0.54%
2023/12/04	10	23.18	0	0.00	23.20	10	926	1.08%
2023/12/01	2	23.05	0	0.00	23.10	2	928	0.22%
2023/11/29	1	22.95	5	22.90	22.90	-4	943	-0.42%
2023/11/07	0	0.00	1	23.00	23.00	-1	1,523	-0.07%
2023/11/06	0	0.00	4	22.96	23.00	-4	1,544	-0.26%
2023/10/31	0	0.00	5	22.55	22.45	-5	1,561	-0.32%
2023/10/23	2	22.85	0	0.00	22.85	2	1,856	0.11%
2023/10/20	3	22.35	0	0.00	22.55	3	1,884	0.16%
2023/10/19	6	22.48	0	0.00	22.65	6	1,917	0.31%
2023/10/18	0	0.00	1	22.20	22.30	-1	1,953	-0.05%
2023/10/12	2	22.95	0	0.00	23.00	2	2,023	0.10%
2023/10/11	9	22.97	0	0.00	22.95	9	2,034	0.44%
2023/10/05	4	22.73	0	0.00	22.80	4	2,100	0.19%
2023/10/04	0	0.00	2	22.80	22.60	-2	2,145	-0.09%
2023/10/02	2	23.25	0	0.00	23.30	2	2,140	0.09%
2023/09/27	1	23.15	0	0.00	23.20	1	2,170	0.05%
2023/09/21	2.1	23.43	0	0.00	23.30	2.1	2,184	0.09%
2023/09/20	0	0.00	6	23.70	23.70	-6	2,178	-0.28%
2023/09/15	0	0.00	4	24.00	23.95	-4	2,208	-0.18%
2023/09/13	10	24.06	4	24.20	24.25	6	2,228	0.27%
2023/09/06	0	0.00	1	23.50	23.35	-1	2,284	-0.04%
2023/09/04	0	0.00	1	23.65	23.60	-1	2,397	-0.04%
2023/08/31	0	0.00	0.1	23.80	23.50	-0.1	2,499	0.00%
2023/08/29	6	23.65	2	23.70	23.60	4	2,456	0.16%
2023/08/28	0.1	23.60	0	0.00	23.50	0.1	2,491	0.00%
2023/08/23	0	0.00	1	23.45	23.45	-1	2,534	-0.04%
2023/08/22	1	23.35	5	23.40	23.40	-4	2,522	-0.16%
2023/08/18	2	23.15	0	0.00	23.30	2	2,555	0.08%
2023/08/17	1	23.70	0	0.00	23.95	1	2,530	0.04%
2023/08/16	2	23.20	0	0.00	23.25	2	2,522	0.08%
2023/08/14	1	24.45	5	24.39	24.40	-4	2,494	-0.16%
2023/08/11	1	25.00	1	24.90	25.00	0	2,431	0.00%
2023/08/10	0	0.00	1	24.15	24.15	-1	2,370	-0.04%
2023/08/09	0	0.00	1	23.90	23.95	-1	2,386	-0.04%
2023/08/08	0	0.00	1	23.65	23.70	-1	2,403	-0.04%
2023/08/04	1	23.65	0	0.00	23.65	1	2,488	0.04%
2023/08/02	4	23.64	6	23.65	23.55	-2	2,581	-0.08%
2023/07/31	3	23.98	3.9	25.02	24.00	-0.9	2,704	-0.03%
2023/07/27	6	23.97	4	23.83	23.95	2	2,622	0.08%
2023/07/26	0	0.00	1	23.65	23.90	-1	2,601	-0.04%
2023/07/20	1	22.50	0	0.00	22.45	1	2,463	0.04%
2023/07/19	2	22.40	0	0.00	22.40	2	2,465	0.08%
2023/07/14	4	21.94	0	0.00	22.00	4	2,413	0.17%
2023/07/13	10	22.00	1	21.95	21.90	9	2,423	0.37%
2023/07/07	0	0.00	2	20.80	20.95	-2	2,354	-0.08%
2023/07/03	0	0.00	4	21.30	21.35	-4	2,308	-0.17%
2023/06/20	0	0.00	1	20.75	20.80	-1	2,261	-0.04%
2023/06/12	0	0.00	0.4	21.17	21.25	-0.4	2,219	-0.02%
2023/06/09	0	0.00	0.4	21.15	21.05	-0.4	2,217	-0.02%
2023/06/08	1	21.00	2.4	21.10	21.05	-1.4	2,205	-0.07%
2023/06/06	0	0.00	6	20.75	20.85	-6	2,148	-0.28%
2023/06/05	1	20.30	0	0.00	20.65	1	2,121	0.05%
2023/06/01	0	0.00	1	20.10	20.15	-1	2,070	-0.05%
2023/05/31	2	20.20	0	0.00	20.25	2	2,026	0.10%
2023/05/30	2	20.20	1	19.95	20.20	1	2,002	0.05%
2023/05/26	2.2	19.66	1	19.75	19.75	1.2	1,976	0.06%
2023/05/24	1	19.80	0	0.00	19.90	1	1,953	0.05%
2023/05/23	0	0.00	1	20.00	19.95	-1	1,940	-0.05%
2023/05/18	0	0.00	2	19.75	19.60	-2	1,858	-0.11%
2023/05/17	1	19.70	0	0.00	19.70	1	1,825	0.05%
2023/05/16	2	19.60	1	19.40	19.60	1	1,798	0.06%
2023/05/15	0	0.00	12	19.35	19.40	-12	1,792	-0.67%
2023/05/12	1	19.50	0	0.00	19.50	1	1,787	0.06%
2023/05/11	1	19.50	4	19.75	19.55	-3	1,776	-0.17%
2023/05/09	0	0.00	52	20.00	19.95	-52	1,777	-2.93%
2023/05/08	4	20.25	5	19.40	20.35	-1	1,693	-0.06%
2023/04/28	4	18.18	0	0.00	18.20	4	1,642	0.24%
2023/04/26	0	0.00	2	18.10	18.20	-2	1,735	-0.12%
2023/04/20	2	18.20	0	0.00	18.15	2	1,888	0.11%
2023/04/19	4	18.45	0	0.00	18.25	4	1,990	0.20%
2023/04/18	3	18.60	0	0.00	18.60	3	1,992	0.15%
2023/04/14	3	18.30	0	0.00	18.35	3	2,024	0.15%
2023/04/11	1	17.95	0	0.00	17.90	1	2,240	0.04%
2023/04/07	0	0.00	10	17.60	17.65	-10	3,113	-0.32%
2023/04/06	1	17.70	0	0.00	17.65	1	3,117	0.03%
2023/03/31	0	0.00	5	17.65	17.70	-5	3,120	-0.16%
2023/03/30	0	0.00	12	17.50	17.50	-12	3,128	-0.38%
2023/03/29	1	17.40	0	0.00	17.40	1	3,131	0.03%
2023/03/28	1	17.35	0	0.00	17.45	1	3,136	0.03%
2023/03/23	0	0.00	2	17.55	17.60	-2	3,109	-0.06%
2023/03/22	2	17.55	0	0.00	17.65	2	3,105	0.06%
2023/03/21	1	17.35	0	0.00	17.35	1	3,092	0.03%
2023/03/17	0	0.00	1	17.20	17.30	-1	3,076	-0.03%
2023/03/16	31	17.20	0	0.00	17.25	31	3,064	1.01%
2023/03/14	0	0.00	1	17.50	17.50	-1	2,999	-0.03%
2023/03/13	1.1	17.71	1	17.55	17.70	0.1	2,975	0.00%
2023/03/10	1	17.85	0	0.00	17.85	1	2,949	0.03%
2023/03/09	2	18.30	0	0.00	18.20	2	2,886	0.07%
2023/03/08	0.1	18.55	0	0.00	18.45	0.1	2,829	0.00%
2023/03/07	0.1	18.50	0	0.00	18.45	0.1	2,819	0.00%
2023/03/06	0.1	18.45	0	0.00	18.45	0.1	2,820	0.00%
2023/03/01	5	18.45	0	0.00	18.45	5	2,936	0.17%
2023/02/24	0.1	18.55	0	0.00	18.55	0.1	2,921	0.00%
2023/02/22	0.1	18.45	0	0.00	18.45	0.1	2,904	0.00%
2023/02/21	0.1	18.65	0	0.00	18.50	0.1	2,930	0.00%
2023/02/20	0.1	18.65	0	0.00	18.65	0.1	2,924	0.00%
2023/02/16	20.1	18.35	0	0.00	18.30	20.1	2,891	0.70%
2023/02/15	20.1	18.40	0	0.00	18.35	20.1	2,886	0.70%
2023/02/14	0.1	18.45	0	0.00	18.30	0.1	2,872	0.00%
2023/02/06	0.1	18.70	0	0.00	18.70	0.1	2,745	0.00%
2023/02/03	0.1	18.70	0	0.00	18.65	0.1	2,730	0.00%
2023/02/02	1.1	18.41	0	0.00	18.50	1.1	2,685	0.04%
2023/02/01	0.1	18.35	0	0.00	18.25	0.1	2,634	0.00%
2023/01/31	0	0.00	1	18.05	18.10	-1	2,581	-0.04%
2023/01/30	2.1	17.95	8	18.00	17.90	-5.9	2,569	-0.23%
2023/01/16	1	17.50	0	0.00	17.55	1	2,452	0.04%
2023/01/13	0	0.00	1	17.45	17.50	-1	2,408	-0.04%
2023/01/12	0.1	17.30	0	0.00	17.25	0.1	2,356	0.01%
2023/01/10	1.1	17.02	0	0.00	17.15	1.1	2,261	0.05%
2023/01/09	1.1	17.12	0	0.00	17.15	1.1	2,223	0.05%
2023/01/03	1.1	16.82	1	16.90	16.95	0.1	2,013	0.01%
2022/12/30	50.6	17.04	1	16.95	17.00	49.6	1,963	2.52%
2022/12/29	5	16.96	1	17.15	16.90	4	1,897	0.21%
2022/12/28	1.7	17.06	4	17.03	17.05	-2.3	1,731	-0.14%
2022/12/21	0.1	18.25	0	0.00	18.15	0.1	815	0.01%
2022/12/15	3	18.85	0	0.00	18.90	3	785	0.38%
2022/11/30	0	0.00	0.1	19.25	19.20	-0.1	715	-0.02%
2022/11/28	0.1	18.95	0	0.00	19.00	0.1	695	0.02%
2022/11/25	50	19.05	0	0.00	19.15	50	689	7.25%
2022/11/24	0	0.00	1	19.35	19.35	-1	668	-0.15%
2022/11/21	0.1	17.50	0	0.00	17.50	0.1	524	0.02%
2022/11/17	0.5	17.66	0	0.00	17.55	0.5	515	0.10%
2022/11/16	0.1	18.05	0	0.00	17.95	0.1	480	0.02%
2022/11/10	0.1	18.05	0	0.00	17.95	0.1	461	0.02%
2022/11/07	1.1	18.10	0	0.00	18.05	1.1	480	0.23%
2022/11/02	2	17.85	0	0.00	17.85	2	523	0.38%
2022/10/20	0.1	18.15	0	0.00	17.80	0.1	519	0.02%
2022/10/19	0.1	18.65	0	0.00	18.45	0.1	507	0.02%
2022/10/13	0.1	18.90	0	0.00	18.85	0.1	820	0.01%
2022/10/11	0.2	19.70	0	0.00	19.50	0.2	838	0.02%
2022/10/07	0.1	20.00	0	0.00	19.95	0.1	835	0.01%
2022/10/04	0.2	19.75	0	0.00	19.90	0.2	840	0.02%
2022/09/28	0.2	20.10	0	0.00	19.90	0.2	834	0.02%
2022/09/26	0.2	20.40	0	0.00	20.15	0.2	835	0.02%
2022/09/22	0.2	20.60	0	0.00	20.55	0.2	848	0.02%
2022/09/16	0.1	20.90	0	0.00	20.90	0.1	860	0.01%
2022/09/06	0.1	21.20	0.1	21.10	21.05	0	976	0.00%
2022/09/05	0.1	21.10	0	0.00	21.15	0.1	990	0.01%
2022/09/01	0.2	21.20	0	0.00	21.15	0.2	1,031	0.02%
2022/08/29	0.1	21.25	0	0.00	21.30	0.1	1,035	0.01%
2022/08/24	0.1	21.35	0	0.00	21.30	0.1	1,039	0.01%
2022/08/23	0.4	21.39	0	0.00	21.30	0.4	1,038	0.03%
2022/08/22	0.1	21.60	0	0.00	21.55	0.1	1,035	0.01%
2022/08/18	0.2	21.45	0	0.00	21.30	0.2	1,025	0.02%
2022/08/17	1	21.70	0	0.00	21.60	1	1,016	0.10%
2022/08/16	0.1	21.85	0	0.00	21.65	0.1	1,013	0.01%
2022/08/11	3.2	22.10	3	22.10	22.10	0.2	989	0.02%
2022/08/10	0.1	22.75	0	0.00	22.60	0.1	942	0.01%
2022/08/09	0.1	21.75	0	0.00	22.15	0.1	927	0.01%
2022/08/05	3	21.47	0	0.00	21.60	3	920	0.33%
2022/08/04	1	21.00	0	0.00	21.15	1	924	0.11%
2022/08/02	1	21.15	0	0.00	21.15	1	928	0.11%
2022/07/25	0	20.82	0	0.00	21.00	0	950	0.00%
2022/07/22	0.1	21.11	5	20.70	21.10	-4.9	938	-0.52%
2022/07/21	1.5	20.50	0	0.00	20.80	1.5	898	0.16%
2022/07/20	0.4	22.39	2	22.90	22.15	-1.6	800	-0.20%
2022/07/06	0.1	25.45	0	0.00	25.25	0.1	716	0.01%
2022/07/01	0.1	25.75	0	0.00	25.45	0.1	774	0.01%
2022/06/27	0.3	26.41	0	0.00	26.35	0.3	857	0.03%
2022/06/22	0.1	26.35	0	0.00	26.20	0.1	891	0.01%
2022/06/16	10.1	27.60	0	0.00	27.15	10.1	928	1.09%
2022/06/10	0.1	29.10	0	0.00	29.00	0.1	985	0.01%
2022/05/12	0.1	27.95	0	0.00	27.70	0.1	1,144	0.00%
2022/05/11	10	28.20	0	0.00	28.25	10	1,134	0.88%
2022/05/09	0.2	28.60	0	0.00	28.15	0.2	1,122	0.01%
2022/04/27	0	0.00	7	29.62	30.05	-7	1,078	-0.65%
2022/04/14	7	30.20	0	0.00	30.25	7	1,096	0.64%
2022/04/11	0	0.00	1	31.10	31.05	-1	1,083	-0.09%
2022/04/01	0	0.00	4	31.43	31.50	-4	1,079	-0.37%
2022/03/30	1	31.30	0	0.00	31.35	1	1,048	0.10%
2022/03/23	0.1	30.80	0	0.00	30.90	0.1	945	0.01%
2022/03/21	0	0.00	4	30.20	30.20	-4	889	-0.45%
2022/03/18	0	0.00	0.1	30.30	30.15	-0.1	871	-0.01%
2022/03/02	0	0.00	7	29.30	29.30	-7	611	-1.14%
2022/02/18	0	0.00	1	29.20	29.20	-1	600	-0.17%
2022/02/15	2	28.90	0	0.00	28.85	2	631	0.32%
2022/02/08	1	29.05	0	0.00	29.00	1	669	0.15%
2022/01/21	3	28.65	0	0.00	28.65	3	682	0.44%
2022/01/17	2	29.25	0	0.00	29.15	2	669	0.30%
2022/01/03	0	0.00	2	29.88	30.00	-2	641	-0.31%
2021/12/30	2	29.55	5	29.39	29.65	-3	608	-0.49%
2021/12/29	1	28.70	0	0.00	28.80	1	590	0.17%
2021/12/06	0	0.00	6	29.15	29.10	-6	716	-0.84%
2021/11/29	0	0.00	8	28.00	28.10	-8	738	-1.08%
2021/11/18	0.1	29.40	0	0.00	29.40	0.1	973	0.01%
2021/11/12	0	0.00	3	29.20	29.20	-3	1,009	-0.30%
2021/10/22	2	27.90	0	0.00	27.75	2	1,220	0.16%
2021/10/19	0	0.00	1	28.00	27.80	-1	1,306	-0.08%
2021/10/14	0	0.00	5	27.24	27.30	-5	1,423	-0.35%
2021/10/13	0	0.00	1	27.10	27.00	-1	1,490	-0.07%
2021/10/07	0	0.00	1	27.45	27.35	-1	1,840	-0.05%
2021/10/05	0	0.00	1	26.75	26.70	-1	2,128	-0.05%
2021/09/24	0	0.00	2	27.95	27.75	-2	3,878	-0.05%
2021/09/22	0	0.00	1	26.95	26.95	-1	3,997	-0.03%
2021/09/15	8	26.99	0	0.00	27.05	8	4,138	0.19%
2021/09/14	3	26.95	0	0.00	26.95	3	4,183	0.07%
2021/09/07	0	0.00	1	27.15	27.20	-1	4,276	-0.02%
2021/08/27	0	0.00	20	28.24	28.50	-20	4,245	-0.47%
2021/08/26	3	28.55	0	0.00	28.55	3	4,236	0.07%
2021/08/25	10	28.90	0	0.00	29.10	10	4,226	0.24%
2021/08/24	13	29.53	2	29.88	29.50	11	4,196	0.26%
2021/08/23	0	0.00	1	27.95	27.95	-1	4,028	-0.02%
2021/08/18	0	0.00	1	26.65	26.85	-1	3,973	-0.03%
2021/08/12	1	27.25	2	27.20	27.30	-1	3,938	-0.03%
2021/08/11	2	27.05	0	0.00	27.05	2	3,941	0.05%
2021/08/06	0	0.00	1	28.45	28.45	-1	3,962	-0.03%
2021/08/05	0	0.00	1	28.15	28.20	-1	3,984	-0.03%
2021/08/02	18	28.78	18.1	29.00	29.00	-0.1	4,120	0.00%
2021/07/28	1	29.95	0	0.00	29.95	1	4,223	0.02%
2021/07/26	1	30.35	0	0.00	30.35	1	4,168	0.02%
2021/07/23	2	30.38	0	0.00	30.60	2	4,158	0.05%
2021/07/22	1	30.30	0	0.00	30.30	1	4,111	0.02%
2021/07/21	9	30.50	6	30.29	30.35	3	4,088	0.07%
2021/07/20	2	31.00	10	30.80	30.90	-8	4,021	-0.20%
2021/07/19	2	31.85	7	31.75	31.65	-5	3,984	-0.13%
2021/07/16	21	32.28	21	31.62	31.60	0	3,924	0.00%
2021/07/15	6	32.94	19	31.65	33.05	-13	3,819	-0.34%
2021/07/14	2	30.30	8	30.28	30.55	-6	3,655	-0.16%
2021/07/13	4	31.78	20	31.86	31.20	-16	3,578	-0.45%
2021/07/12	12.1	33.33	9	33.63	32.90	3.1	3,445	0.09%
2021/07/09	22	35.30	5	34.66	34.40	17	3,262	0.52%
2021/07/08	32	38.75	93.2	38.28	37.90	-61.2	3,018	-2.03%
2021/07/07	41.2	39.91	21	39.82	40.60	20.2	2,578	0.78%
2021/07/06	7	36.53	2	36.38	36.95	5	2,057	0.24%
2021/07/05	26	31.84	11	32.63	33.60	15	1,946	0.77%
2021/07/01	0	0.00	2	30.25	29.70	-2	1,549	-0.13%
2021/06/30	2	28.90	0	0.00	29.25	2	1,473	0.14%
2021/06/29	3	28.77	0	0.00	28.90	3	1,433	0.21%
2021/06/28	0	0.00	6	29.03	29.80	-6	1,336	-0.45%
2021/06/24	1	27.70	0	0.00	27.70	1	1,198	0.08%
2021/06/23	2	27.80	1	28.50	27.55	1	1,176	0.09%
2021/06/22	0	0.00	1	27.90	27.25	-1	1,119	-0.09%
2021/06/21	5	26.63	0	0.00	26.55	5	1,061	0.47%
2021/06/18	4	26.86	0	0.00	26.80	4	1,050	0.38%
2021/05/26	0	0.00	1	25.20	25.40	-1	1,085	-0.09%
2021/05/21	0	0.00	1	25.00	24.75	-1	1,084	-0.09%
2021/05/20	0	0.00	1	24.75	24.65	-1	1,076	-0.09%
2021/05/14	2	25.70	0	0.00	25.15	2	1,022	0.20%
2021/05/12	1	25.35	0	0.00	25.75	1	957	0.10%
2021/05/11	3	27.88	0	0.00	27.00	3	898	0.33%
2021/05/10	8	28.06	0	27.60	28.50	8	836	0.95%
2021/05/07	0	26.85	1	27.80	27.80	-1	758	-0.13%
2021/05/06	1	25.55	1	25.05	25.30	0	650	0.00%
2021/04/28	1	24.00	0	0.00	24.15	1	538	0.19%
2021/04/21	1	23.90	0	0.00	23.85	1	528	0.19%
2021/04/19	5	24.00	0	0.00	24.05	5	522	0.96%
2021/03/08	0	0.00	7	23.91	24.30	-7	441	-1.59%
2021/03/02	3	23.25	0	0.00	23.40	3	394	0.76%
2021/02/25	1	23.05	0	0.00	23.10	1	359	0.28%
2021/02/24	3	23.05	0	0.00	23.00	3	358	0.84%
2021/01/29	1	21.40	0	0.00	21.20	1	383	0.26%
2021/01/26	1	21.95	0	0.00	21.90	1	385	0.26%
2021/01/04	0	0.00	4	22.55	22.60	-4	334	-1.20%
2020/12/30	0	0.00	1	22.60	22.70	-1	328	-0.30%
2020/12/29	1	22.55	0	0.00	22.55	1	323	0.31%
2020/12/18	0	0.00	0.1	22.40	22.40	-0.1	316	-0.03%
2020/10/30	4	20.15	0	0.00	20.25	4	343	1.17%
2020/09/07	0	0.00	1	20.50	20.60	-1	398	-0.25%
2020/07/21	0	0.00	2	19.15	19.45	-2	328	-0.61%
2020/07/16	0	0.00	2	19.00	19.05	-2	318	-0.63%
2020/07/06	0	0.00	3	18.80	18.75	-3	324	-0.92%
2020/06/18	1	18.70	0	0.00	18.85	1	339	0.29%
2020/06/05	0	0.00	8	19.40	19.40	-8	328	-2.44%
2020/05/11	0	0.00	30	19.02	19.15	-30	350	-8.55%
2020/05/07	38	18.58	0	0.00	18.85	38	351	10.80%
2020/03/25	0	0.00	1	16.50	16.70	-1	330	-0.30%
2020/03/19	1	15.95	0	0.00	15.45	1	340	0.29%
2020/03/13	8	17.55	0	0.00	17.85	8	310	2.58%
2020/02/14	0	0.00	1	20.10	20.10	-1	269	-0.37%
2020/02/13	1	20.05	0	0.00	20.05	1	273	0.37%
2020/02/03	0	0.00	1	19.30	19.45	-1	244	-0.41%
2020/01/30	0	0.00	1	19.65	19.50	-1	233	-0.43%
2019/09/20	0	0.00	0.1	18.20	18.20	-0.1	154	-0.03%
2019/09/19	0	0.00	1	18.20	18.20	-1	155	-0.64%
2019/09/18	0	0.00	1	18.20	18.20	-1	158	-0.63%
2019/09/16	0	18.10	0	0.00	18.15	0	159	0.03%
2019/09/11	0.1	18.00	0	0.00	18.00	0.1	178	0.06%
2019/09/09	0.1	17.95	0	0.00	17.95	0.1	195	0.05%
2019/09/06	0.1	17.90	0	0.00	17.95	0.1	200	0.05%
2019/09/05	0.1	17.95	0	0.00	17.95	0.1	205	0.05%
2019/09/03	0.1	17.85	0	0.00	17.85	0.1	238	0.04%
2019/09/02	0.1	17.85	1	17.80	17.85	-0.9	243	-0.37%
2019/08/30	0.1	17.85	0	0.00	17.85	0.1	246	0.02%
2019/08/21	0.1	17.85	0	0.00	17.85	0.1	277	0.04%
2019/08/14	0	0.00	1	17.90	17.85	-1	282	-0.35%
2019/07/26	0	0.00	2	17.85	17.90	-2	295	-0.68%
2019/07/16	0	0.00	1	17.85	17.80	-1	309	-0.32%
2019/07/01	0	0.00	10	17.90	17.90	-10	291	-3.43%
2019/06/20	10	17.95	0	0.00	17.95	10	302	3.30%
2019/05/24	0	18.20	0	0.00	18.20	0	214	0.01%
2019/05/13	1	17.75	0	0.00	17.80	1	212	0.47%
2019/05/09	1	17.90	0	0.00	17.90	1	205	0.49%
2019/05/03	0	0.00	1	17.95	17.95	-1	198	-0.50%
2019/04/25	0	0.00	1	17.85	17.75	-1	185	-0.54%
2019/04/24	1	17.65	1	17.80	17.65	0	186	0.00%
2019/04/23	1	17.65	0	0.00	17.75	1	181	0.55%
2019/04/16	0	0.00	2	17.80	17.90	-2	174	-1.15%
2019/03/27	1	17.65	0	0.00	17.70	1	172	0.58%
2019/03/26	1	17.65	0	0.00	17.70	1	170	0.59%
2019/01/04	1	16.95	0	0.00	17.05	1	146	0.68%
2018/12/25	1	17.10	0	0.00	17.15	1	162	0.62%
2018/11/19	3	17.20	0	0.00	17.20	3	245	1.22%
2018/10/26	0	0.00	0.6	16.40	16.40	-0.6	298	-0.21%
2018/10/24	0	0.00	6	16.70	16.70	-6	297	-2.02%
2018/09/06	0	0.00	0.1	18.00	17.90	-0.1	435	-0.02%
2018/09/03	1	17.80	0	0.00	17.75	1	454	0.22%
2018/08/07	1	19.10	0	0.00	19.00	1	676	0.15%
2018/07/25	2	19.25	0	0.00	19.25	2	697	0.29%
2018/06/13	0.4	21.00	0	0.00	21.10	0.4	729	0.05%
2018/06/08	1	21.15	0	0.00	21.05	1	696	0.14%
2018/06/04	3	20.78	0	0.00	20.80	3	674	0.45%
2018/05/18	1	21.00	0	0.00	20.95	1	630	0.16%
2018/05/17	2	21.05	1	21.20	21.25	1	618	0.16%
2018/05/16	0	0.00	1	19.70	21.65	-1	547	-0.18%
2018/05/15	1	19.70	1	19.50	19.70	0	489	0.00%
2018/05/11	1	19.10	0	0.00	19.15	1	480	0.21%
2018/04/26	0	0.00	1	19.05	19.05	-1	452	-0.22%
2018/04/18	1	18.95	0	0.00	18.90	1	455	0.22%
2018/04/12	1	18.90	0	0.00	19.00	1	458	0.22%
2018/04/11	0	0.00	4	19.20	19.10	-4	452	-0.88%
2018/04/09	1	18.90	0	0.00	19.05	1	439	0.23%
2018/03/22	2	18.45	2	18.65	18.65	0	381	0.00%
2018/02/09	2	17.05	0	0.00	17.10	2	453	0.44%