中再保 (2851)-元大-天母券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
27.05
漲跌
▲0.30
漲幅
+1.12%
成交量
2,651張
產業
上市金融類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	3	26.15	26.50	-3	2,060	-0.15%
2024/04/22	2	25.50	2	25.65	25.65	0	2,003	0.00%
2024/04/19	0	0.00	10	25.05	25.00	-10	1,925	-0.52%
2024/04/16	2	24.58	1	24.65	24.50	1	1,836	0.05%
2024/04/15	0	0.00	21	24.95	25.00	-21	1,788	-1.17%
2024/04/12	13	25.44	0	0.00	25.20	13	1,757	0.74%
2024/04/11	5	25.55	2	25.53	25.60	3	1,725	0.17%
2024/04/09	0	0.00	11	25.07	25.15	-11	1,667	-0.66%
2024/04/08	1	24.05	0.4	24.30	24.50	0.6	1,612	0.04%
2024/03/28	0	25.00	1	24.95	24.90	-1	1,362	-0.07%
2024/03/26	0	24.65	0	0.00	24.60	0	1,280	0.00%
2024/03/20	5	24.45	0	0.00	24.50	5	1,240	0.40%
2024/03/15	0	0.00	5	24.40	24.30	-5	1,197	-0.42%
2024/03/14	0	0.00	20	24.65	24.75	-20	1,163	-1.72%
2024/03/13	1	24.40	2	24.53	24.50	-1	1,119	-0.09%
2024/03/12	3	24.33	0	0.00	24.50	3	1,065	0.28%
2024/03/11	4	23.85	55	23.75	23.90	-51	976	-5.22%
2024/03/05	0	0.00	4	22.45	22.50	-4	799	-0.50%
2024/03/04	0	0.00	1	22.35	22.35	-1	789	-0.13%
2024/03/01	0	0.00	4	22.40	22.35	-4	772	-0.52%
2024/02/27	0	0.00	5	22.70	22.65	-5	721	-0.69%
2024/02/20	0	0.00	1	22.85	22.90	-1	726	-0.14%
2024/01/15	0	0.00	2	22.90	22.85	-2	775	-0.26%
2023/12/15	0	0.00	3	23.20	23.25	-3	887	-0.34%
2023/12/04	0	0.00	0.6	23.25	23.20	-0.6	926	-0.06%
2023/11/30	40	23.10	0	0.00	23.15	40	937	4.27%
2023/11/20	0	0.00	9	22.85	22.90	-9	1,115	-0.81%
2023/11/13	0	0.00	1	22.65	22.55	-1	1,277	-0.08%
2023/11/07	0	0.00	1	22.95	23.00	-1	1,523	-0.07%
2023/11/06	1	23.05	0	0.00	23.00	1	1,544	0.06%
2023/10/30	0	0.00	0.5	23.00	22.75	-0.5	1,623	-0.03%
2023/10/19	2	22.40	0	0.00	22.65	2	1,917	0.10%
2023/09/28	0	0.00	2	23.30	23.30	-2	2,160	-0.09%
2023/09/26	0	0.00	22	23.15	23.25	-22	2,177	-1.01%
2023/09/21	0	0.00	0.5	23.55	23.30	-0.5	2,184	-0.02%
2023/09/13	0.5	24.20	0	0.00	24.25	0.5	2,228	0.02%
2023/09/12	10	23.75	0	0.00	23.90	10	2,214	0.45%
2023/08/25	1	23.50	0	0.00	23.40	1	2,496	0.04%
2023/08/18	0	0.00	44	23.20	23.30	-44	2,555	-1.72%
2023/08/17	34	23.75	0	0.00	23.95	34	2,530	1.34%
2023/08/16	0	0.00	50	22.94	23.25	-50	2,522	-1.98%
2023/08/15	0	0.00	22	23.85	23.75	-22	2,517	-0.87%
2023/08/14	1	24.45	40	24.53	24.40	-39	2,494	-1.56%
2023/08/11	20	24.92	0	0.00	25.00	20	2,431	0.82%
2023/08/02	1	23.75	0	0.00	23.55	1	2,581	0.04%
2023/08/01	10	24.13	0	0.00	24.20	10	2,708	0.37%
2023/07/31	22	24.79	10	24.00	24.00	12	2,704	0.44%
2023/07/28	0	0.00	10	24.15	24.40	-10	2,643	-0.38%
2023/07/27	2	23.83	0	0.00	23.95	2	2,622	0.08%
2023/07/26	0	0.00	1	23.90	23.90	-1	2,601	-0.04%
2023/07/25	2	23.40	0.2	23.45	23.60	1.8	2,554	0.07%
2023/07/24	5	22.95	0	0.00	23.10	5	2,521	0.20%
2023/07/21	1	22.85	0	0.00	22.85	1	2,486	0.04%
2023/07/20	1	22.60	0	0.00	22.45	1	2,463	0.04%
2023/07/19	20	22.51	0	0.00	22.40	20	2,465	0.81%
2023/07/17	10	22.10	0	0.00	22.15	10	2,403	0.42%
2023/07/13	49	22.00	2	22.00	21.90	47	2,423	1.94%
2023/07/12	1	22.15	0	0.00	22.10	1	2,404	0.04%
2023/07/11	15	21.65	0	0.00	21.70	15	2,373	0.63%
2023/07/10	0	0.00	1	21.10	21.20	-1	2,343	-0.04%
2023/07/06	0	0.00	15	21.00	20.95	-15	2,335	-0.64%
2023/07/05	25	21.32	0	0.00	21.20	25	2,321	1.08%
2023/07/04	1	21.35	31	21.25	21.25	-30	2,314	-1.30%
2023/06/30	21	21.20	41	21.20	21.20	-20	2,291	-0.87%
2023/06/16	37	21.14	0	0.00	20.90	37	2,250	1.64%
2023/06/15	5	20.85	0	0.00	20.90	5	2,225	0.22%
2023/06/13	0	0.00	35	21.14	21.10	-35	2,242	-1.56%
2023/06/12	0	0.00	4.1	21.25	21.25	-4.1	2,219	-0.18%
2023/06/07	13	21.42	0	0.00	21.60	13	2,177	0.60%
2023/06/06	34	20.75	40	20.58	20.85	-6	2,148	-0.28%
2023/06/05	10	20.50	70	20.64	20.65	-60	2,121	-2.83%
2023/06/01	40	20.15	20	20.13	20.15	20	2,070	0.97%
2023/05/31	21	20.17	0	0.00	20.25	21	2,026	1.04%
2023/05/30	35	19.97	10	20.20	20.20	25	2,002	1.25%
2023/05/29	12	19.85	0	0.00	19.85	12	1,988	0.60%
2023/05/26	10	19.75	4	19.71	19.75	6	1,976	0.30%
2023/05/25	12	19.83	0	0.00	19.75	12	1,965	0.61%
2023/05/23	69	20.01	0	0.00	19.95	69	1,940	3.56%
2023/05/22	3	19.65	0	0.00	19.70	3	1,910	0.16%
2023/05/19	2	19.50	50	19.45	19.50	-48	1,890	-2.54%
2023/05/18	3	19.80	9	19.75	19.60	-6	1,858	-0.32%
2023/05/17	26	19.63	0	0.00	19.70	26	1,825	1.42%
2023/05/16	33	19.44	1	19.50	19.60	32	1,798	1.78%
2023/05/12	0	0.00	5	19.35	19.50	-5	1,787	-0.28%
2023/05/11	10	19.95	0	0.00	19.55	10	1,776	0.56%
2023/05/10	5	20.18	0	0.00	20.00	5	1,765	0.28%
2023/05/09	1	19.95	8	20.10	19.95	-7	1,777	-0.39%
2023/05/08	110	20.01	1	19.65	20.35	109	1,693	6.44%	大買/鉅額交易
2023/05/05	3	18.70	10	18.60	18.65	-7	1,541	-0.45%
2023/05/04	5	18.66	0	0.00	18.75	5	1,572	0.32%
2023/05/03	2	18.38	0	0.00	18.40	2	1,584	0.13%
2023/05/02	4	18.23	0	0.00	18.30	4	1,591	0.25%
2023/04/21	1	18.25	0	0.00	18.15	1	1,857	0.05%
2023/04/20	2	18.20	0	0.00	18.15	2	1,888	0.11%
2023/04/17	70	18.46	0	0.00	18.50	70	1,999	3.50%
2023/04/13	1	18.20	0	0.00	18.25	1	2,060	0.05%
2023/04/12	30	18.20	0	0.00	18.25	30	2,103	1.43%
2023/04/07	0	0.00	2	17.60	17.65	-2	3,113	-0.06%
2023/03/27	2	17.45	0	0.00	17.50	2	3,128	0.06%
2023/03/22	1	17.55	0	0.00	17.65	1	3,105	0.03%
2023/03/17	0	17.25	0	0.00	17.30	0	3,076	0.00%
2023/03/16	2	17.20	0	0.00	17.25	2	3,064	0.07%
2023/03/15	1	17.65	0	0.00	17.60	1	3,011	0.03%
2023/03/14	0.1	17.65	0	0.00	17.50	0.1	2,999	0.00%
2023/03/13	1	17.70	0	0.00	17.70	1	2,975	0.03%
2023/03/10	1	17.80	50	17.85	17.85	-49	2,949	-1.66%
2023/03/09	1	18.25	0	0.00	18.20	1	2,886	0.03%
2023/03/07	0	0.00	2	18.45	18.45	-2	2,819	-0.07%
2023/03/02	0	0.00	3	18.35	18.40	-3	2,890	-0.10%
2023/03/01	0	0.00	2	18.55	18.45	-2	2,936	-0.07%
2023/02/24	10	18.50	0	0.00	18.55	10	2,921	0.34%
2023/02/21	1	18.50	0	0.00	18.50	1	2,930	0.03%
2023/02/16	1	18.30	0	0.00	18.30	1	2,891	0.03%
2023/02/15	1	18.35	0	0.00	18.35	1	2,886	0.03%
2023/02/13	1	18.25	2	18.18	18.25	-1	2,868	-0.03%
2023/02/10	3	18.60	0	0.00	18.40	3	2,841	0.11%
2023/02/09	0	0.00	6	18.70	18.75	-6	2,817	-0.21%
2023/02/08	1	18.75	1	18.80	18.75	0	2,815	0.00%
2023/02/07	0.1	18.65	0	0.00	18.55	0.1	2,777	0.00%
2023/02/03	0	0.00	1	18.70	18.65	-1	2,730	-0.04%
2023/02/02	1	18.40	0	0.00	18.50	1	2,685	0.04%
2023/02/01	0	0.00	1	18.25	18.25	-1	2,634	-0.04%
2023/01/30	0	0.00	1	17.95	17.90	-1	2,569	-0.04%
2023/01/17	2	17.90	2	17.83	17.90	0	2,513	0.00%
2023/01/13	10	17.25	0	0.00	17.50	10	2,408	0.42%
2023/01/12	2	17.20	0	0.00	17.25	2	2,356	0.08%
2023/01/11	21	17.25	0	0.00	17.20	21	2,315	0.91%
2023/01/10	0	17.15	0	0.00	17.15	0	2,261	0.00%
2023/01/09	2.1	17.15	0	0.00	17.15	2.1	2,223	0.09%
2023/01/05	2	17.05	0	0.00	16.95	2	2,082	0.10%
2023/01/03	3	16.90	0	0.00	16.95	3	2,013	0.15%
2022/12/30	0.1	17.05	0	0.00	17.00	0.1	1,963	0.01%
2022/12/29	5	16.92	3	16.95	16.90	2	1,897	0.11%
2022/12/28	3	17.12	9	16.96	17.05	-6	1,731	-0.35%
2022/12/27	2	18.45	0	0.00	18.25	2	861	0.23%
2022/12/23	2	18.48	0	0.00	18.45	2	835	0.24%
2022/12/22	1.6	18.24	0	0.00	18.25	1.6	826	0.20%
2022/12/21	0.2	18.49	0	0.00	18.15	0.2	815	0.02%
2022/12/19	30	18.85	0	0.00	18.85	30	792	3.79%
2022/12/16	0	0.00	7	18.80	18.70	-7	789	-0.89%
2022/12/13	7	18.71	0	0.00	18.70	7	772	0.91%
2022/12/09	20	18.91	0	0.00	18.95	20	758	2.64%
2022/12/08	1	18.80	0	0.00	18.90	1	752	0.13%
2022/12/07	1	18.95	0	0.00	19.00	1	744	0.13%
2022/12/06	50	19.24	1	19.10	19.15	49	734	6.67%
2022/12/05	20	19.30	0	0.00	19.25	20	729	2.74%
2022/11/29	1	19.00	0	0.00	19.10	1	700	0.14%
2022/11/28	1	18.85	0	0.00	19.00	1	695	0.14%
2022/11/25	3	19.10	0	0.00	19.15	3	689	0.44%
2022/11/24	8	19.11	0	0.00	19.35	8	668	1.20%
2022/11/23	2	18.90	2	18.85	18.85	0	592	0.00%
2022/10/19	2	18.35	0	0.00	18.45	2	507	0.39%
2022/08/23	0.1	21.40	0	0.00	21.30	0.1	1,038	0.01%
2022/08/11	0	0.00	2	21.98	22.10	-2	989	-0.20%
2022/08/04	0	0.00	1	21.00	21.15	-1	924	-0.11%
2022/08/01	1	21.40	0	0.00	21.35	1	960	0.10%
2022/07/28	1	21.20	2	21.10	21.05	-1	949	-0.11%
2022/07/25	0	0.00	10	20.97	21.00	-10	950	-1.05%
2022/07/20	2	22.45	4	22.13	22.15	-2	800	-0.25%
2022/07/19	0	0.00	5	24.65	24.50	-5	661	-0.76%
2022/07/15	1	25.15	0	0.00	25.10	1	654	0.15%
2022/07/14	0	0.00	1	25.15	25.05	-1	659	-0.15%
2022/06/22	3	26.20	0	0.00	26.20	3	891	0.34%
2022/06/21	0.1	26.90	0	0.00	27.00	0.1	900	0.01%
2022/06/13	1	28.75	0	0.00	28.70	1	945	0.11%
2022/05/24	1	28.50	0	0.00	28.50	1	1,145	0.09%
2022/05/23	0.1	28.75	0	0.00	28.60	0.1	1,146	0.01%
2022/05/11	0	0.00	1	28.30	28.25	-1	1,134	-0.09%
2022/05/09	2	28.15	0	0.00	28.15	2	1,122	0.18%
2022/05/05	0	0.00	1	29.70	29.65	-1	1,084	-0.09%
2022/04/27	0	0.00	1	29.85	30.05	-1	1,078	-0.09%
2022/04/25	1	29.80	0	0.00	29.95	1	1,070	0.09%
2022/04/21	0	0.00	4	30.55	30.55	-4	1,073	-0.37%
2022/04/18	1	29.80	0	0.00	29.95	1	1,101	0.09%
2022/04/15	2	30.20	0	0.00	30.20	2	1,092	0.18%
2022/04/12	0	0.00	1	30.35	30.30	-1	1,086	-0.09%
2022/04/07	0	0.00	1	31.25	31.15	-1	1,132	-0.09%
2022/04/06	3	31.45	0	0.00	31.80	3	1,102	0.27%
2022/04/01	0	0.00	1	31.40	31.50	-1	1,079	-0.09%
2022/03/31	0	0.00	1	31.60	31.55	-1	1,067	-0.09%
2022/03/30	1	31.35	0	0.00	31.35	1	1,048	0.10%
2022/03/24	2	30.65	0	0.00	30.65	2	957	0.21%
2022/03/21	1	30.20	6	30.20	30.20	-5	889	-0.56%
2022/03/18	0	0.00	1	30.15	30.15	-1	871	-0.11%
2022/03/17	0	0.00	5	29.72	29.90	-5	824	-0.61%
2022/03/16	0	0.00	1	29.70	29.35	-1	804	-0.12%
2022/03/15	0	0.00	1	30.00	29.75	-1	786	-0.13%
2022/03/09	1	28.70	0	0.00	28.85	1	721	0.14%
2022/03/08	2	28.55	0	0.00	28.55	2	719	0.28%
2022/03/07	10	29.50	0	0.00	29.15	10	700	1.43%
2022/03/04	0	0.00	1	29.55	29.55	-1	637	-0.16%
2022/02/22	1	29.10	0	0.00	29.00	1	586	0.17%
2022/02/21	1	29.45	0	0.00	29.40	1	591	0.17%
2022/02/17	0	0.00	1	29.05	28.95	-1	604	-0.17%
2022/01/25	1	28.40	0	0.00	28.20	1	686	0.15%
2022/01/24	1	28.50	0	0.00	28.65	1	681	0.15%
2022/01/21	0	0.00	2	28.70	28.65	-2	682	-0.29%
2022/01/13	0	0.00	2	29.80	29.85	-2	674	-0.30%
2022/01/12	2	29.65	0	0.00	29.65	2	662	0.30%
2022/01/03	0	0.00	1	30.30	30.00	-1	641	-0.16%
2021/12/30	1	29.60	0	0.00	29.65	1	608	0.16%
2021/12/16	1	28.30	0	0.00	28.25	1	670	0.15%
2021/11/29	0	0.00	2	27.85	28.10	-2	738	-0.27%
2021/11/26	1	28.30	0	0.00	28.35	1	734	0.14%
2021/11/12	0	0.00	2	28.85	29.20	-2	1,009	-0.20%
2021/11/08	4	28.36	0	0.00	28.30	4	1,021	0.39%
2021/11/05	1	28.25	0	0.00	28.25	1	1,042	0.10%
2021/11/04	1	28.55	0	0.00	28.35	1	1,050	0.10%
2021/11/02	0	0.00	1	28.15	27.85	-1	1,049	-0.10%
2021/11/01	0	0.00	1	28.05	28.05	-1	1,071	-0.09%
2021/10/22	1	27.90	0	0.00	27.75	1	1,220	0.08%
2021/10/20	2	27.95	0	0.00	27.80	2	1,261	0.16%
2021/10/19	1	28.05	2	28.10	27.80	-1	1,306	-0.08%
2021/10/08	0	0.00	1	27.45	27.70	-1	1,753	-0.06%
2021/10/04	1	26.60	0	0.00	26.60	1	2,366	0.04%
2021/10/01	1	27.00	0	0.00	27.00	1	2,793	0.04%
2021/09/27	2	27.90	0	0.00	27.90	2	3,804	0.05%
2021/09/23	0	0.00	1	27.45	27.30	-1	3,902	-0.03%
2021/09/22	1	27.00	2	26.80	26.95	-1	3,997	-0.03%
2021/09/14	1.3	27.16	0	0.00	26.95	1.3	4,183	0.03%
2021/08/30	0	0.00	3	28.40	28.35	-3	4,246	-0.07%
2021/08/26	2	28.55	0	0.00	28.55	2	4,236	0.05%
2021/08/25	0	0.00	1	28.95	29.10	-1	4,226	-0.02%
2021/08/24	16	29.89	0	0.00	29.50	16	4,196	0.38%
2021/08/12	0.1	27.30	0	0.00	27.30	0.1	3,938	0.00%
2021/08/05	0.2	28.44	0	0.00	28.20	0.2	3,984	0.00%
2021/07/28	5	30.20	5.1	30.05	29.95	-0.1	4,223	0.00%
2021/07/27	0	0.00	1	30.70	30.05	-1	4,213	-0.02%
2021/07/26	1	30.50	0	0.00	30.35	1	4,168	0.02%
2021/07/21	0.2	30.95	4	30.10	30.35	-3.9	4,088	-0.09%
2021/07/15	0	0.00	2	32.00	33.05	-2	3,819	-0.05%
2021/07/14	0	0.00	5	30.67	30.55	-5	3,655	-0.14%
2021/07/13	5.1	31.74	10	31.30	31.20	-4.9	3,578	-0.14%
2021/07/12	5.5	33.76	2	34.30	32.90	3.5	3,445	0.10%
2021/07/09	13.3	34.77	12	34.61	34.40	1.3	3,262	0.04%
2021/07/08	29.3	40.12	20	38.48	37.90	9.3	3,018	0.31%
2021/07/07	5.1	40.06	7	40.05	40.60	-1.9	2,578	-0.07%
2021/07/05	14	32.51	1	33.60	33.60	13	1,946	0.67%
2021/06/23	2	28.20	0	0.00	27.55	2	1,176	0.17%
2021/06/22	2	27.30	0	0.00	27.25	2	1,119	0.18%
2021/05/17	1	24.30	0	0.00	24.05	1	1,044	0.10%
2021/05/13	2	25.35	0	0.00	25.40	2	995	0.20%
2021/05/12	2.1	25.37	2	27.10	25.75	0.1	957	0.01%
2021/05/11	0	0.00	1	27.75	27.00	-1	898	-0.11%
2021/05/10	1	27.50	0	0.00	28.50	1	836	0.12%
2021/04/26	0	0.00	2	24.00	23.95	-2	541	-0.37%
2021/04/22	0	0.00	2	23.95	23.90	-2	537	-0.37%
2021/04/08	2	23.70	0	0.00	23.70	2	500	0.40%
2021/03/31	1	23.85	0	0.00	23.80	1	493	0.20%
2021/03/30	1	23.90	0	0.00	23.80	1	491	0.20%
2021/03/19	4	23.78	0	0.00	23.75	4	481	0.83%
2021/03/10	1	24.25	0	0.00	24.20	1	451	0.22%
2021/03/05	3	23.95	0	0.00	23.85	3	433	0.69%
2021/03/04	4	24.11	0	0.00	24.20	4	427	0.94%
2021/03/03	1	23.95	0	0.00	24.05	1	413	0.24%
2021/01/20	1	22.30	0	0.00	21.85	1	380	0.26%
2021/01/15	1	22.65	0	0.00	22.50	1	362	0.28%
2020/12/14	0	0.00	1	22.00	22.10	-1	317	-0.32%
2020/12/10	1	22.20	0	0.00	22.20	1	313	0.32%
2020/11/30	0	0.00	10	22.65	22.55	-10	337	-2.97%
2020/11/27	10	22.45	0	0.00	22.45	10	335	2.98%
2020/11/20	0	0.00	3	22.10	22.10	-3	336	-0.89%
2020/11/12	1	22.10	0	0.00	22.10	1	349	0.29%
2020/11/10	2	21.85	0	0.00	22.00	2	356	0.56%
2020/11/03	0	0.00	105	20.45	20.45	-105	343	-30.58%	大賣/鉅額交易
2020/10/13	1	20.40	0	0.00	20.35	1	379	0.26%
2020/09/25	1	19.90	0	0.00	19.95	1	398	0.25%
2020/09/24	0	0.00	2	20.00	19.95	-2	394	-0.51%
2020/09/23	2	20.43	0	0.00	20.25	2	391	0.51%
2020/09/17	1	20.60	0	0.00	20.65	1	376	0.27%
2020/09/14	0	0.00	5	20.65	20.60	-5	368	-1.36%
2020/08/24	0	0.00	1	19.95	19.95	-1	389	-0.26%
2020/08/18	4	19.85	0	0.00	19.95	4	362	1.10%
2020/08/17	1	19.70	0	0.00	19.85	1	357	0.28%
2020/07/06	0	0.00	3	18.70	18.75	-3	324	-0.92%
2020/06/23	0	0.00	0.1	18.90	18.80	-0.1	326	-0.04%
2020/06/22	1	18.75	0	0.00	18.90	1	332	0.30%
2020/06/18	2	18.70	0	0.00	18.85	2	339	0.59%
2020/06/12	2	19.35	0	0.00	19.55	2	305	0.66%
2020/05/25	0	0.00	5	18.75	19.00	-5	340	-1.47%
2020/05/20	0	0.00	0.6	18.90	18.95	-0.6	343	-0.17%
2020/04/15	1	17.85	0	0.00	17.85	1	349	0.29%
2020/03/31	0	0.00	3	17.22	17.10	-3	345	-0.87%
2020/03/26	0	0.00	11	16.70	16.65	-11	335	-3.28%
2020/03/17	0	0.00	0	16.70	16.65	0	327	-0.01%
2020/03/13	0	0.00	0	18.70	17.85	0	310	0.00%
2020/03/10	0	0.00	3	19.68	19.75	-3	282	-1.06%
2020/03/03	0	0.00	0.5	20.10	20.00	-0.5	263	-0.17%
2020/02/27	0	0.00	1	20.00	20.00	-1	258	-0.39%
2020/02/14	15	20.15	0	0.00	20.10	15	269	5.56%
2020/02/13	0	0.00	63	20.10	20.05	-63	273	-23.00%
2020/02/07	1	19.75	0	0.00	19.60	1	256	0.39%
2019/12/30	0	0.00	1	19.75	19.75	-1	188	-0.53%
2019/12/18	0	0.00	7	19.75	19.80	-7	172	-4.05%
2019/11/29	0	0.00	1	19.05	19.10	-1	142	-0.70%
2019/10/28	0	0.00	4	18.30	18.25	-4	116	-3.45%
2019/10/16	0	0.00	7	18.20	18.30	-7	114	-6.12%
2019/09/20	1	18.20	0	0.00	18.20	1	154	0.65%
2019/09/16	1	18.10	0	0.00	18.15	1	159	0.63%
2019/08/19	0	0.00	0.1	17.95	17.80	-0.1	281	-0.04%
2019/08/14	4	17.80	0	0.00	17.85	4	282	1.42%
2019/08/07	0	0.00	0.3	17.85	17.80	-0.3	282	-0.11%
2019/08/05	0	0.00	0.4	17.85	17.80	-0.4	287	-0.13%
2019/07/08	0.8	17.85	0	0.00	17.75	0.8	305	0.26%
2019/07/04	2	17.85	0	0.00	17.85	2	290	0.69%
2019/05/21	0	0.00	0.4	18.05	18.15	-0.4	214	-0.17%
2019/05/20	0	0.00	2	17.90	17.95	-2	213	-0.94%
2019/05/16	0	0.00	9	18.00	17.95	-9	216	-4.15%
2019/04/29	0	0.00	1	17.80	17.70	-1	188	-0.53%
2019/03/29	1	17.70	0	0.00	17.80	1	164	0.61%
2019/02/11	0	0.00	0.1	17.75	17.75	-0.1	117	-0.04%
2019/01/16	0	0.00	5.6	17.21	17.20	-5.6	129	-4.33%
2018/12/03	0	0.00	0.1	17.15	17.15	-0.1	176	-0.06%
2018/11/15	0	0.00	1	17.10	17.10	-1	261	-0.38%
2018/11/12	0	0.00	0.4	17.05	17.05	-0.4	265	-0.15%
2018/11/01	0.2	16.80	0	0.00	16.80	0.2	293	0.08%
2018/10/19	3	16.88	0	0.00	16.85	3	304	0.98%
2018/10/09	2	17.85	0	0.00	17.85	2	344	0.58%
2018/10/08	1	17.90	0	0.00	17.95	1	348	0.29%
2018/10/05	2	17.85	0	0.00	17.90	2	351	0.57%
2018/09/27	2	18.15	0	0.00	18.20	2	364	0.55%
2018/09/19	2	18.00	0	0.00	17.95	2	374	0.53%
2018/09/14	2	17.70	0	0.00	17.75	2	388	0.51%
2018/09/10	0	0.00	5	17.55	17.65	-5	429	-1.16%
2018/09/06	2	17.95	0	0.00	17.90	2	435	0.46%
2018/08/28	2	18.10	0	0.00	18.10	2	445	0.45%
2018/08/14	0	0.00	1	18.90	18.95	-1	496	-0.20%
2018/08/06	0	0.00	1	19.10	19.10	-1	673	-0.15%
2018/07/31	0	0.00	1	19.10	19.10	-1	693	-0.14%
2018/07/25	1	19.30	0	0.00	19.25	1	697	0.14%
2018/07/24	0	0.00	59	21.20	21.20	-59	689	-8.56%
2018/07/23	10	21.13	0	0.00	21.20	10	670	1.49%
2018/07/05	1	20.55	0	0.00	20.60	1	699	0.14%
2018/06/07	1	20.95	1	20.90	21.00	0	692	0.00%
2018/06/04	0	0.00	2	20.75	20.80	-2	674	-0.30%
2018/05/30	0	0.00	1	20.70	20.75	-1	658	-0.15%
2018/05/21	0	0.00	1	20.95	20.90	-1	636	-0.16%
2018/05/17	101	21.00	0	0.00	21.25	101	618	16.32%	大買/鉅額交易
2018/05/16	0	0.00	1	19.95	21.65	-1	547	-0.18%
2018/05/03	31	19.00	0	0.00	19.00	31	452	6.85%
2018/04/26	30	18.98	0	0.00	19.05	30	452	6.63%
2018/04/23	1	19.00	0	0.00	19.10	1	456	0.22%
2018/04/19	0	0.00	1	18.90	18.90	-1	453	-0.22%
2018/04/18	1	18.95	0	0.00	18.90	1	455	0.22%
2018/03/31	2	19.00	1	19.00	18.95	1	431	0.23%
2018/03/26	10	18.65	0	0.00	18.65	10	405	2.47%
2018/03/23	10	18.40	0	0.00	18.70	10	397	2.51%
2018/03/16	0	0.00	1	18.10	18.05	-1	347	-0.29%
2018/03/12	0	0.00	2	18.00	18.05	-2	363	-0.55%
2018/02/22	0	0.00	2	17.55	17.70	-2	412	-0.48%
2018/02/12	0	0.00	5	17.38	17.35	-5	442	-1.13%
2018/02/07	6	17.06	0	0.00	17.05	6	491	1.22%
2018/02/06	2	17.10	0	0.00	16.90	2	579	0.35%
2018/02/05	6	17.78	0	0.00	17.75	6	621	0.97%
2018/01/31	1	17.70	0	0.00	17.75	1	620	0.16%
2018/01/29	1	18.00	0	0.00	17.95	1	618	0.16%
2018/01/23	1	18.05	1	17.90	17.95	0	607	0.00%
2018/01/19	0	0.00	1	17.95	18.00	-1	603	-0.17%
2018/01/17	1	18.05	1	18.00	18.10	0	594	0.00%
2018/01/16	1	18.10	0	0.00	18.10	1	585	0.17%
2018/01/15	10	18.05	0	0.00	18.20	10	580	1.72%
2018/01/12	15	18.10	0	0.00	18.05	15	574	2.61%
2018/01/09	5	17.92	0	0.00	17.80	5	559	0.89%
2018/01/04	1	17.55	0	0.00	17.50	1	542	0.18%