中再保 (2851)-元大-大統券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
28.40
漲跌
▼0.05
漲幅
-0.18%
成交量
5,687張
產業
上市金融類股▼0.48%
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	5	28.25	28.40	-5	3,010	-0.17%
2024/05/10	1	28.20	2	28.40	28.45	-1	2,922	-0.03%
2024/05/09	1.1	28.06	0	0.00	28.15	1.1	2,851	0.04%
2024/05/08	5	28.58	0	0.00	28.75	5	2,736	0.18%
2024/05/07	0	0.00	6.1	29.85	29.65	-6.1	2,614	-0.23%
2024/05/06	0	0.00	10	28.50	28.85	-10	2,488	-0.40%
2024/04/30	1.1	26.91	1	27.20	27.10	0.1	2,274	0.00%
2024/04/29	0	0.00	7.1	27.60	27.60	-7.1	2,224	-0.32%
2024/04/24	2	26.80	0.1	26.90	26.85	2	2,078	0.09%
2024/04/23	0	0.00	0.1	26.25	26.50	-0.1	2,060	0.00%
2024/04/19	1	25.00	0	0.00	25.00	1	1,925	0.05%
2024/04/16	0	24.75	0	0.00	24.50	0	1,836	0.00%
2024/04/15	0	0.00	1	25.05	25.00	-1	1,788	-0.06%
2024/04/12	0.1	25.25	0	0.00	25.20	0.1	1,757	0.00%
2024/04/11	0	0.00	4	25.55	25.60	-4	1,725	-0.23%
2024/04/09	5	25.00	0	0.00	25.15	5	1,667	0.30%
2024/04/03	1.1	24.55	0	0.00	24.55	1.1	1,531	0.07%
2024/03/28	2	24.95	0	0.00	24.90	2	1,362	0.15%
2024/03/21	0	0.00	3	24.67	24.75	-3	1,247	-0.24%
2024/03/20	0	0.00	5	24.49	24.50	-5	1,240	-0.40%
2024/03/19	1	24.35	0	0.00	24.35	1	1,221	0.08%
2024/03/15	0	24.35	0	0.00	24.30	0	1,197	0.00%
2024/03/14	3.1	24.75	0	0.00	24.75	3.1	1,163	0.26%
2024/03/13	5	24.60	0	0.00	24.50	5	1,119	0.45%
2024/03/12	0	0.00	1	24.45	24.50	-1	1,065	-0.09%
2024/03/04	0.1	22.35	0	0.00	22.35	0.1	789	0.01%
2024/03/01	1.1	22.40	0	0.00	22.35	1.1	772	0.14%
2024/02/29	1.1	22.35	0	0.00	22.45	1.1	770	0.14%
2024/02/27	0.2	22.68	0	0.00	22.65	0.2	721	0.03%
2024/02/23	0.1	22.70	0	0.00	22.65	0.1	717	0.01%
2024/02/16	1	22.50	0	0.00	22.70	1	736	0.14%
2024/02/15	2.2	22.47	0	0.00	22.50	2.2	740	0.30%
2024/02/05	1.1	22.60	0	0.00	22.60	1.1	787	0.14%
2024/01/30	2.2	22.53	0	0.00	22.50	2.2	784	0.28%
2024/01/29	0.2	22.70	0	0.00	22.65	0.2	784	0.03%
2024/01/26	1	22.60	0	0.00	22.60	1	796	0.13%
2024/01/25	0.1	22.55	0	0.00	22.55	0.1	801	0.01%
2024/01/24	0.1	22.50	0	0.00	22.55	0.1	808	0.01%
2024/01/18	0.1	22.25	0	0.00	22.50	0.1	826	0.01%
2024/01/17	3.1	22.24	0	0.00	22.35	3.1	825	0.38%
2024/01/16	12.2	22.71	0	0.00	22.65	12.2	785	1.55%
2024/01/15	1	22.85	0	0.00	22.85	1	775	0.13%
2024/01/12	1.1	22.85	0	0.00	22.85	1.1	780	0.14%
2024/01/11	1	22.85	0	0.00	22.85	1	788	0.13%
2024/01/10	1.1	22.80	0	0.00	22.80	1.1	807	0.14%
2024/01/09	1.2	22.85	0	0.00	22.80	1.2	813	0.15%
2024/01/08	1	22.85	0	0.00	22.90	1	817	0.12%
2024/01/04	1	22.85	0	0.00	22.90	1	821	0.12%
2024/01/03	2	22.83	0	0.00	22.85	2	826	0.24%
2024/01/02	0.1	22.95	0	0.00	22.95	0.1	816	0.01%
2023/12/26	1	22.90	0	0.00	23.00	1	850	0.12%
2023/12/21	0.1	23.05	0	0.00	23.00	0.1	867	0.01%
2023/12/19	0.3	23.05	0	0.00	22.85	0.3	868	0.03%
2023/12/18	0.1	23.10	0	0.00	23.10	0.1	889	0.01%
2023/12/15	1	23.25	0	0.00	23.25	1	887	0.11%
2023/12/07	0.1	22.90	0	0.00	22.85	0.1	934	0.01%
2023/12/06	0.1	23.15	0	0.00	22.95	0.1	928	0.01%
2023/12/05	0.1	23.20	0	0.00	23.20	0.1	925	0.01%
2023/11/28	1	22.95	0	0.00	22.90	1	958	0.10%
2023/11/22	2	22.98	0	0.00	22.90	2	1,106	0.18%
2023/11/20	0	0.00	2	22.85	22.90	-2	1,115	-0.18%
2023/11/13	1.2	22.56	0	0.00	22.55	1.2	1,277	0.09%
2023/11/09	0	0.00	1	23.10	23.15	-1	1,336	-0.07%
2023/11/02	0	0.00	1	22.80	22.75	-1	1,547	-0.06%
2023/10/31	0.1	22.65	0	0.00	22.45	0.1	1,561	0.01%
2023/10/24	1	22.75	0	0.00	22.75	1	1,803	0.06%
2023/10/18	0.2	22.53	0	0.00	22.30	0.2	1,953	0.01%
2023/10/17	0.1	22.60	0	0.00	22.55	0.1	1,944	0.01%
2023/10/16	0.1	22.70	0	0.00	22.60	0.1	1,993	0.01%
2023/10/13	0.2	22.92	0	0.00	22.75	0.2	2,007	0.01%
2023/10/04	0.1	22.80	0	0.00	22.60	0.1	2,145	0.00%
2023/10/03	0.1	23.25	0	0.00	23.10	0.1	2,120	0.00%
2023/09/26	0.2	23.23	0	0.00	23.25	0.2	2,177	0.01%
2023/09/21	0.2	23.48	0	0.00	23.30	0.2	2,184	0.01%
2023/09/20	0.1	23.70	0	0.00	23.70	0.1	2,178	0.00%
2023/09/19	0.1	23.85	0	0.00	23.75	0.1	2,182	0.00%
2023/09/18	0.1	23.85	0	0.00	23.90	0.1	2,197	0.00%
2023/09/15	0.1	24.10	0	0.00	23.95	0.1	2,208	0.00%
2023/09/14	0.1	24.15	0	0.00	24.15	0.1	2,221	0.00%
2023/09/12	0	0.00	2	23.80	23.90	-2	2,214	-0.09%
2023/09/11	0.1	23.50	0	0.00	23.50	0.1	2,216	0.00%
2023/09/08	0.1	23.35	0	0.00	23.45	0.1	2,241	0.00%
2023/09/07	0.1	23.40	0	0.00	23.30	0.1	2,265	0.00%
2023/09/05	2	23.55	0	0.00	23.55	2	2,307	0.09%
2023/08/16	3.1	23.19	0	0.00	23.25	3.1	2,522	0.12%
2023/08/15	5.2	23.76	0	0.00	23.75	5.2	2,517	0.21%
2023/08/14	0.2	24.45	0	0.00	24.40	0.2	2,494	0.01%
2023/08/02	0.1	23.65	0	0.00	23.55	0.1	2,581	0.00%
2023/08/01	0	0.00	7	24.20	24.20	-7	2,708	-0.26%
2023/07/27	0	0.00	5	24.00	23.95	-5	2,622	-0.19%
2023/07/20	1	22.55	0	0.00	22.45	1	2,463	0.04%
2023/07/18	0.1	21.90	0	0.00	21.95	0.1	2,413	0.00%
2023/07/13	0.1	21.95	0	0.00	21.90	0.1	2,423	0.00%
2023/07/03	0.1	21.20	0	0.00	21.35	0.1	2,308	0.00%
2023/06/27	0.1	20.80	0	0.00	20.80	0.1	2,276	0.00%
2023/06/26	1	20.85	0	0.00	20.80	1	2,277	0.04%
2023/06/21	0	0.00	1	20.85	21.00	-1	2,265	-0.04%
2023/06/09	1	21.15	0	0.00	21.05	1	2,217	0.05%
2023/06/08	6	21.02	0	0.00	21.05	6	2,205	0.27%
2023/05/31	0	0.00	1	20.25	20.25	-1	2,026	-0.05%
2023/05/30	0	0.00	0.1	20.15	20.20	-0.1	2,002	0.00%
2023/05/12	0.1	19.40	0	0.00	19.50	0.1	1,787	0.01%
2023/05/11	0.1	19.60	0	0.00	19.55	0.1	1,776	0.01%
2023/05/08	0	0.00	25	20.32	20.35	-25	1,693	-1.48%
2023/05/04	5	18.73	0	0.00	18.75	5	1,572	0.32%
2023/04/06	2	17.65	0	0.00	17.65	2	3,117	0.06%
2023/03/21	1	17.35	0	0.00	17.35	1	3,092	0.03%
2023/03/16	0.1	17.20	12	17.23	17.25	-11.9	3,064	-0.39%
2023/03/15	2	17.60	0	0.00	17.60	2	3,011	0.07%
2023/03/10	1	17.85	0	0.00	17.85	1	2,949	0.03%
2023/03/06	1	18.45	0	0.00	18.45	1	2,820	0.04%
2023/02/21	2	18.53	0	0.00	18.50	2	2,930	0.07%
2023/02/17	1	18.45	0	0.00	18.50	1	2,890	0.03%
2023/02/10	0	0.00	1	18.50	18.40	-1	2,841	-0.04%
2023/02/02	0	0.00	0.5	18.30	18.50	-0.5	2,685	-0.02%
2023/02/01	0	0.00	1	18.20	18.25	-1	2,634	-0.04%
2023/01/31	2	18.05	0	0.00	18.10	2	2,581	0.08%
2023/01/09	10	17.10	0	0.00	17.15	10	2,223	0.45%
2022/12/30	2	16.95	2	17.00	17.00	0	1,963	0.00%
2022/12/29	0	0.00	25	16.76	16.90	-25	1,897	-1.32%
2022/12/28	24.1	17.10	3	16.95	17.05	21.1	1,731	1.22%
2022/12/14	0	0.00	1.2	18.90	19.00	-1.2	780	-0.15%
2022/12/08	1	18.80	0	0.00	18.90	1	752	0.13%
2022/11/24	0	0.00	1	19.65	19.35	-1	668	-0.15%
2022/11/23	0	0.00	4	18.64	18.85	-4	592	-0.67%
2022/11/22	0.7	17.60	0	0.00	17.50	0.7	531	0.13%
2022/11/04	0	0.00	30	18.25	18.25	-30	518	-5.79%
2022/11/03	20	18.31	0	0.00	18.35	20	522	3.82%
2022/11/02	10	18.18	0	0.00	17.85	10	523	1.91%
2022/10/20	1	18.10	0	0.00	17.80	1	519	0.19%
2022/10/19	1	18.40	0	0.00	18.45	1	507	0.20%
2022/09/27	0	0.00	0.1	20.15	20.30	-0.1	833	-0.01%
2022/09/07	0.1	21.06	0	0.00	20.80	0.1	961	0.01%
2022/09/06	0.1	21.20	0	0.00	21.05	0.1	976	0.01%
2022/08/31	1	21.25	0	0.00	21.30	1	1,031	0.10%
2022/08/15	0	22.10	0	0.00	21.95	0	1,007	0.00%
2022/08/12	0	0.00	1	22.15	22.15	-1	1,000	-0.10%
2022/08/01	0	0.00	1	21.30	21.35	-1	960	-0.10%
2022/07/22	0	21.10	0	0.00	21.10	0	938	0.00%
2022/07/21	0	0.00	10	20.70	20.80	-10	898	-1.11%
2022/07/19	0	25.00	0	0.00	24.50	0	661	0.01%
2022/07/06	2	25.30	0	0.00	25.25	2	716	0.28%
2022/07/01	0	0.00	1	25.45	25.45	-1	774	-0.13%
2022/06/30	4	25.80	0	0.00	25.75	4	794	0.50%
2022/06/23	1	26.15	0	0.00	26.15	1	880	0.11%
2022/06/21	0	0.00	2	27.00	27.00	-2	900	-0.22%
2022/06/20	6	26.30	0	0.00	26.10	6	925	0.65%
2022/06/16	2	27.35	0	0.00	27.15	2	928	0.22%
2022/05/09	2.1	28.23	0	0.00	28.15	2.1	1,122	0.19%
2022/04/29	1	30.00	0	0.00	30.10	1	1,075	0.09%
2022/04/27	0	0.00	2	29.70	30.05	-2	1,078	-0.19%
2022/04/25	0	0.00	1	29.95	29.95	-1	1,070	-0.09%
2022/04/18	1	30.05	0	0.00	29.95	1	1,101	0.09%
2022/03/28	1	30.50	0	0.00	30.55	1	978	0.10%
2022/03/15	0	0.00	2	29.90	29.75	-2	786	-0.25%
2022/03/10	0	0.00	0	29.00	29.05	0	719	-0.01%
2022/03/08	0	0.00	0.1	29.15	28.55	-0.1	719	-0.01%
2022/03/07	1	29.70	1	29.70	29.15	0	700	0.00%
2022/03/04	0	0.00	1	29.85	29.55	-1	637	-0.16%
2022/02/24	1	28.95	0	0.00	28.75	1	590	0.17%
2022/02/21	1	29.40	0	0.00	29.40	1	591	0.17%
2022/02/08	0	0.00	3	29.00	29.00	-3	669	-0.45%
2022/02/07	0	0.00	5	28.55	28.90	-5	673	-0.74%
2022/01/25	2	28.23	0	0.00	28.20	2	686	0.29%
2022/01/24	0	0.00	5	28.35	28.65	-5	681	-0.73%
2022/01/18	1	29.20	0	0.00	29.20	1	670	0.15%
2022/01/13	0	0.00	1	29.80	29.85	-1	674	-0.15%
2022/01/04	1	29.35	0	0.00	29.80	1	652	0.15%
2022/01/03	0	0.00	5	30.45	30.00	-5	641	-0.78%
2021/12/30	0	0.00	2	29.55	29.65	-2	608	-0.33%
2021/12/23	0	0.00	5	28.30	28.25	-5	633	-0.79%
2021/12/17	1	28.30	0	0.00	28.35	1	668	0.15%
2021/12/13	2	28.50	0	0.00	28.50	2	696	0.29%
2021/11/12	0	0.00	1	29.25	29.20	-1	1,009	-0.10%
2021/09/24	0.1	28.00	0	0.00	27.75	0.1	3,878	0.00%
2021/09/10	0	0.00	1	26.70	27.00	-1	4,243	-0.02%
2021/09/06	0	0.00	1	27.30	27.05	-1	4,272	-0.02%
2021/09/02	1	27.75	0	0.00	27.55	1	4,271	0.02%
2021/08/31	0	0.00	1	27.95	28.10	-1	4,257	-0.02%
2021/08/30	0	0.00	10	28.40	28.35	-10	4,246	-0.24%
2021/08/25	3	28.50	1	28.75	29.10	2	4,226	0.05%
2021/08/24	19	29.46	7	29.89	29.50	12	4,196	0.29%
2021/08/23	0	0.00	4	27.66	27.95	-4	4,028	-0.10%
2021/08/16	0	0.00	1	26.20	26.25	-1	3,955	-0.03%
2021/08/10	3	28.00	0	0.00	28.05	3	3,932	0.08%
2021/08/05	0	0.00	3	28.32	28.20	-3	3,984	-0.08%
2021/08/02	1	28.75	0	0.00	29.00	1	4,120	0.02%
2021/07/30	1	30.30	0	0.00	30.05	1	4,208	0.02%
2021/07/29	0	0.00	5	30.20	30.60	-5	4,251	-0.12%
2021/07/26	6	30.42	0	0.00	30.35	6	4,168	0.14%
2021/07/23	3	30.17	2	30.90	30.60	1	4,158	0.02%
2021/07/21	4	30.01	1	30.20	30.35	3	4,088	0.07%
2021/07/20	0	0.00	1	30.95	30.90	-1	4,021	-0.02%
2021/07/19	4	32.04	2	31.63	31.65	2	3,984	0.05%
2021/07/16	2	31.68	0	0.00	31.60	2	3,924	0.05%
2021/07/15	8	32.51	8	33.12	33.05	0	3,819	0.00%
2021/07/14	2	30.20	2	31.15	30.55	0	3,655	0.00%
2021/07/13	12	31.94	4	32.24	31.20	8	3,578	0.22%
2021/07/12	2	32.90	15	34.39	32.90	-13	3,445	-0.38%
2021/07/09	29	35.16	4	35.53	34.40	25	3,262	0.77%
2021/07/08	28	38.66	16	38.45	37.90	12	3,018	0.40%
2021/07/07	17	40.34	11	40.37	40.60	6	2,578	0.23%
2021/07/06	2	36.70	11	36.60	36.95	-9	2,057	-0.44%
2021/07/05	9	32.16	9	33.46	33.60	0	1,946	0.00%
2021/07/01	0	0.00	1	29.40	29.70	-1	1,549	-0.06%
2021/06/29	0	0.00	1	28.80	28.90	-1	1,433	-0.07%
2021/06/28	0	0.00	6	29.13	29.80	-6	1,336	-0.45%
2021/06/22	5	27.95	7	27.49	27.25	-2	1,119	-0.18%
2021/06/16	0	0.00	8	26.93	27.00	-8	1,058	-0.76%
2021/06/04	3	25.70	0	0.00	25.85	3	1,037	0.29%
2021/06/03	12	26.18	0	0.00	26.15	12	1,036	1.16%
2021/06/02	0	0.00	4	26.15	26.30	-4	1,045	-0.38%
2021/05/14	6	25.10	0	0.00	25.15	6	1,022	0.59%
2021/05/07	5	25.90	11	26.50	27.80	-6	758	-0.79%
2021/05/06	2	25.18	1	25.65	25.30	1	650	0.15%
2021/04/19	1	23.90	0	0.00	24.05	1	522	0.19%
2021/04/13	0	0.00	10	24.00	24.00	-10	511	-1.95%
2021/04/12	2	23.85	0	0.00	23.90	2	503	0.40%
2021/04/06	5	23.70	0	0.00	23.70	5	500	1.00%
2021/03/30	6	23.88	0	0.00	23.80	6	491	1.22%
2021/02/24	1	23.00	0	0.00	23.00	1	358	0.28%
2021/01/11	0	0.00	1	22.70	22.55	-1	349	-0.29%
2020/12/24	1	22.35	0	0.00	22.30	1	314	0.32%
2020/12/15	3	22.00	0	0.00	22.05	3	318	0.94%
2020/11/16	0	0.00	1	22.25	22.30	-1	345	-0.29%
2020/11/11	0	0.00	2	22.30	22.35	-2	358	-0.56%
2020/11/10	2	21.95	0	0.00	22.00	2	356	0.56%
2020/09/15	0	0.00	1	20.50	20.60	-1	375	-0.27%
2020/09/01	0	0.00	1	20.15	20.20	-1	397	-0.25%
2020/08/11	0	0.00	10	19.00	19.00	-10	330	-3.03%
2020/07/23	1	19.30	0	0.00	19.30	1	330	0.30%
2020/07/10	1	18.90	0	0.00	18.75	1	325	0.31%
2020/06/30	10	18.68	0	0.00	18.65	10	322	3.10%
2020/06/09	1	19.60	0	0.00	19.65	1	322	0.31%
2020/05/07	0	0.00	5	18.65	18.85	-5	351	-1.42%
2020/04/13	0	0.00	1	17.55	17.50	-1	340	-0.29%
2020/04/08	1	17.20	0	0.00	17.35	1	346	0.29%
2020/02/27	0	0.00	2	20.10	20.00	-2	258	-0.77%
2020/01/03	0	0.00	1	20.05	20.05	-1	205	-0.49%
2019/12/10	0	0.00	1	19.15	19.20	-1	145	-0.69%
2019/11/12	1	18.50	0	0.00	18.65	1	114	0.87%
2019/11/01	1	18.35	0	0.00	18.40	1	110	0.90%
2019/07/19	0	0.00	0.1	17.95	17.95	-0.1	306	-0.03%
2019/05/28	0	0.00	1	18.45	18.45	-1	221	-0.45%
2019/05/09	0	0.00	2	17.90	17.90	-2	205	-0.97%
2019/05/03	0	0.00	1	17.95	17.95	-1	198	-0.50%
2019/04/29	0	0.00	2	17.70	17.70	-2	188	-1.06%
2019/03/21	0	0.00	13	18.00	18.00	-13	153	-8.49%
2019/01/22	13	17.50	0	0.00	17.50	13	123	10.50%
2018/12/11	1	16.90	0	0.00	16.85	1	161	0.62%
2018/12/06	5	16.90	0	0.00	16.85	5	168	2.97%
2018/10/26	0	0.00	0.1	16.40	16.40	-0.1	298	-0.03%
2018/10/22	10	16.70	0	0.00	16.80	10	301	3.32%
2018/10/15	1	17.15	0	0.00	17.00	1	346	0.29%
2018/10/05	2	17.80	0	0.00	17.90	2	351	0.57%
2018/08/31	10	17.55	0	0.00	17.70	10	453	2.21%
2018/08/29	2	18.08	0	0.00	18.00	2	448	0.45%
2018/08/27	1	18.15	0	0.00	18.15	1	456	0.22%
2018/08/23	1	18.45	0	0.00	18.50	1	471	0.21%
2018/08/08	1	19.15	0	0.00	19.30	1	653	0.15%
2018/07/12	10	20.55	0	0.00	20.75	10	671	1.49%
2018/06/29	10	20.90	0	0.00	20.90	10	712	1.40%
2018/06/12	0	0.00	1	21.20	21.10	-1	724	-0.14%
2018/06/07	0	0.00	1	20.95	21.00	-1	692	-0.14%
2018/05/17	2	21.80	1	21.15	21.25	1	618	0.16%
2018/05/14	0	0.00	1	19.15	19.20	-1	482	-0.21%
2018/05/03	3	19.00	0	0.00	19.00	3	452	0.66%
2018/04/27	1	19.00	0	0.00	19.00	1	454	0.22%
2018/03/30	1	19.10	0	0.00	19.05	1	429	0.23%
2018/03/23	0	0.00	10	18.50	18.70	-10	397	-2.51%
2018/03/22	5	18.75	0	0.00	18.65	5	381	1.31%
2018/03/09	0	0.00	1	18.00	18.00	-1	366	-0.27%
2018/02/27	0	0.00	5	17.95	17.95	-5	395	-1.26%
2018/02/26	0	0.00	2	17.95	17.95	-2	396	-0.51%
2018/02/23	0	0.00	1	17.80	17.80	-1	400	-0.25%
2018/02/22	7	17.62	0	0.00	17.70	7	412	1.70%
2018/02/12	1	17.50	2	17.33	17.35	-1	442	-0.23%
2018/02/07	0	0.00	6	17.00	17.05	-6	491	-1.22%
2018/02/06	10	17.20	0	0.00	16.90	10	579	1.73%
2018/02/05	0	0.00	7	17.74	17.75	-7	621	-1.13%
2018/01/31	1	17.70	0	0.00	17.75	1	620	0.16%
2018/01/24	0	0.00	446.5	17.74	17.85	-446.5	615	-72.49%	大賣/鉅額交易
2018/01/22	2	18.08	0	0.00	18.00	2	605	0.33%
2018/01/17	0	0.00	10	18.10	18.10	-10	594	-1.68%
2018/01/16	10	18.10	0	0.00	18.10	10	585	1.71%
2018/01/10	1	17.95	23	17.95	18.05	-22	570	-3.86%
2018/01/02	2	17.55	0	0.00	17.60	2	537	0.37%