中再保 (2851)-永豐金-松山券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
28.40
漲跌
▼0.05
漲幅
-0.18%
成交量
5,687張
產業
上市金融類股
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	28.40	28.45	-1	2,922	-0.03%
2024/05/09	5	29.19	8	28.31	28.15	-3	2,851	-0.11%
2024/05/08	1	28.55	0	29.15	28.75	1	2,736	0.04%
2024/05/07	1	29.85	4	29.56	29.65	-3	2,614	-0.12%
2024/05/06	1	28.80	3	28.42	28.85	-2	2,488	-0.08%
2024/05/03	0	0.00	2	27.50	27.50	-2	2,356	-0.08%
2024/05/02	1	27.35	0	0.00	27.35	1	2,322	0.04%
2024/04/30	0	0.00	0	27.25	27.10	0	2,274	0.00%
2024/04/29	0	0.00	1	27.50	27.60	-1	2,224	-0.04%
2024/04/25	0	0.00	0	27.00	26.75	0	2,134	0.00%
2024/04/24	0.7	26.90	0	26.60	26.85	0.7	2,078	0.03%
2024/04/23	25	26.47	0.5	26.49	26.50	24.5	2,060	1.19%
2024/04/22	1	25.55	0	0.00	25.65	1	2,003	0.05%
2024/04/12	4	25.25	0	0.00	25.20	4	1,757	0.23%
2024/04/11	0	0.00	1	25.60	25.60	-1	1,725	-0.06%
2024/04/10	0	25.40	0	0.00	25.40	0	1,698	0.00%
2024/04/09	1	25.10	0	0.00	25.15	1	1,667	0.06%
2024/04/08	0	0.00	10	24.55	24.50	-10	1,612	-0.62%
2024/04/03	0	0.00	51	24.55	24.55	-51	1,531	-3.33%
2024/03/21	0	0.00	1	24.70	24.75	-1	1,247	-0.08%
2024/03/20	1	24.30	1	24.35	24.50	0	1,240	0.00%
2024/03/18	1	24.20	0	0.00	24.30	1	1,216	0.08%
2024/03/14	1	24.70	3	24.45	24.75	-2	1,163	-0.17%
2024/03/13	0	24.55	1	24.50	24.50	-1	1,119	-0.09%
2024/03/11	4	23.55	0	0.00	23.90	4	976	0.41%
2024/03/07	0	0.00	4	22.90	22.90	-4	833	-0.48%
2024/02/29	0	0.00	10	22.45	22.45	-10	770	-1.30%
2024/02/26	0	0.00	1	22.80	22.80	-1	718	-0.14%
2024/01/31	0	0.00	1	23.05	23.05	-1	793	-0.13%
2024/01/19	0.1	22.55	0	0.00	22.55	0.1	822	0.01%
2024/01/18	0	0.00	0.1	23.70	22.50	-0.1	826	-0.01%
2024/01/09	0	0.00	2	22.85	22.80	-2	813	-0.25%
2023/12/27	0	0.00	5	23.10	23.10	-5	856	-0.58%
2023/12/20	0	0.00	6	23.00	23.00	-6	872	-0.69%
2023/12/14	0	0.00	1	22.95	22.95	-1	868	-0.12%
2023/12/12	4	22.85	0	0.00	22.80	4	864	0.46%
2023/11/13	10	22.55	0	0.00	22.55	10	1,277	0.78%
2023/11/03	0	0.00	8	22.91	22.90	-8	1,550	-0.52%
2023/11/02	0	0.00	2	22.90	22.75	-2	1,547	-0.13%
2023/10/31	20	22.55	0	0.00	22.45	20	1,561	1.28%
2023/10/26	30	22.82	0	0.00	22.80	30	1,744	1.72%
2023/10/23	0	0.00	1	22.85	22.85	-1	1,856	-0.05%
2023/10/20	20	22.50	0	0.00	22.55	20	1,884	1.06%
2023/10/18	20	22.20	0	0.00	22.30	20	1,953	1.02%
2023/10/17	0	0.00	1	22.55	22.55	-1	1,944	-0.05%
2023/10/05	0.7	22.85	0	0.00	22.80	0.7	2,100	0.03%
2023/10/03	3	23.13	0	0.00	23.10	3	2,120	0.14%
2023/09/18	0	0.00	0.2	23.80	23.90	-0.2	2,197	-0.01%
2023/09/12	0	0.00	1	23.85	23.90	-1	2,214	-0.05%
2023/09/01	0	23.50	0	0.00	23.40	0	2,476	0.00%
2023/08/31	50	23.81	50	23.50	23.50	0	2,499	0.00%
2023/08/29	0.1	23.75	0	0.00	23.60	0.1	2,456	0.01%
2023/08/28	0	0.00	0.1	25.65	23.50	-0.1	2,491	0.00%
2023/08/24	1	23.45	0	0.00	23.45	1	2,521	0.04%
2023/08/23	0	0.00	0.2	23.50	23.45	-0.2	2,534	-0.01%
2023/08/21	0	23.55	0	0.00	23.60	0	2,533	0.00%
2023/08/18	10.1	23.35	0	0.00	23.30	10.1	2,555	0.40%
2023/08/17	0	0.00	0.1	24.00	23.95	-0.1	2,530	0.00%
2023/08/16	30	23.10	0	0.00	23.25	30	2,522	1.19%
2023/08/14	8	24.43	8	24.45	24.40	0	2,494	0.00%
2023/08/11	0	0.00	2	24.95	25.00	-2	2,431	-0.08%
2023/08/02	10	23.60	0	0.00	23.55	10	2,581	0.39%
2023/08/01	7	24.05	0	0.00	24.20	7	2,708	0.26%
2023/07/31	3	24.83	2	23.76	24.00	1	2,704	0.04%
2023/07/27	0	0.00	0	24.00	23.95	0	2,622	0.00%
2023/07/26	0	0.00	0	23.85	23.90	0	2,601	0.00%
2023/07/25	0.1	23.45	0	23.50	23.60	0.1	2,554	0.00%
2023/07/24	0	0.00	1	23.10	23.10	-1	2,521	-0.04%
2023/07/21	0	0.00	1	22.80	22.85	-1	2,486	-0.04%
2023/07/20	0	0.00	10	22.55	22.45	-10	2,463	-0.41%
2023/07/17	0	0.00	0	22.05	22.15	0	2,403	0.00%
2023/07/14	0	0.00	0.9	22.05	22.00	-0.9	2,413	-0.04%
2023/07/13	0	0.00	0	22.00	21.90	0	2,423	0.00%
2023/07/12	0	0.00	0	22.00	22.10	0	2,404	0.00%
2023/07/11	0	0.00	10	21.70	21.70	-10	2,373	-0.42%
2023/07/07	0.1	21.00	5	21.00	20.95	-4.9	2,354	-0.21%
2023/07/03	0	0.00	0.9	21.30	21.35	-0.9	2,308	-0.04%
2023/06/29	0	0.00	0	21.15	21.15	0	2,287	0.00%
2023/06/19	5	20.75	0	0.00	20.80	5	2,256	0.22%
2023/06/15	5	20.85	1	20.85	20.90	4	2,225	0.18%
2023/06/13	5	21.10	0	0.00	21.10	5	2,242	0.22%
2023/06/08	0	0.00	1	20.96	21.05	-1	2,205	-0.05%
2023/06/07	2	21.15	1	21.55	21.60	1	2,177	0.05%
2023/06/06	0	0.00	0	20.50	20.85	0	2,148	0.00%
2023/05/30	0	0.00	0	19.85	20.20	0	2,002	0.00%
2023/05/26	1	19.75	0	0.00	19.75	1	1,976	0.05%
2023/05/18	0	0.00	0	19.70	19.60	0	1,858	0.00%
2023/05/11	3	19.70	3	19.60	19.55	0	1,776	0.00%
2023/05/09	0	0.00	6	20.12	19.95	-6	1,777	-0.34%
2023/05/08	6.2	20.27	0	20.30	20.35	6.2	1,693	0.37%
2023/05/05	0	0.00	0	18.65	18.65	0	1,541	0.00%
2023/04/19	0	0.00	0.4	18.54	18.25	-0.4	1,990	-0.02%
2023/04/18	0.4	18.45	18.6	18.50	18.60	-18.2	1,992	-0.92%
2023/04/17	0.6	18.45	0	0.00	18.50	0.6	1,999	0.03%
2023/04/10	3	17.80	5	17.83	17.85	-2	3,106	-0.06%
2023/03/17	1	17.20	9	17.20	17.30	-8	3,076	-0.26%
2023/03/16	3	17.33	0	0.00	17.25	3	3,064	0.10%
2023/03/15	0	0.00	2	17.60	17.60	-2	3,011	-0.07%
2023/03/14	3	17.52	0	0.00	17.50	3	2,999	0.10%
2023/03/09	2	18.23	0	0.00	18.20	2	2,886	0.07%
2023/03/03	0.2	18.40	0	0.00	18.40	0.2	2,820	0.01%
2023/02/17	0	18.40	0	0.00	18.50	0	2,890	0.00%
2023/02/15	0.1	18.50	0	0.00	18.35	0.1	2,886	0.00%
2023/02/14	9	18.35	0.1	19.00	18.30	8.9	2,872	0.31%
2023/02/13	2	18.30	0	0.00	18.25	2	2,868	0.07%
2023/02/10	1	18.45	0	0.00	18.40	1	2,841	0.04%
2023/02/02	0	0.00	30	18.50	18.50	-30	2,685	-1.12%
2023/01/30	32	17.85	42	17.97	17.90	-10	2,569	-0.39%
2023/01/17	5	17.90	6	17.95	17.90	-1	2,513	-0.04%
2023/01/13	22	17.47	1	17.35	17.50	21	2,408	0.87%
2023/01/12	20	17.25	0	0.00	17.25	20	2,356	0.85%
2023/01/11	0	0.00	1	17.20	17.20	-1	2,315	-0.04%
2023/01/09	16	17.09	3	17.13	17.15	13	2,223	0.58%
2023/01/05	5	17.01	3	17.00	16.95	2	2,082	0.10%
2023/01/03	0	0.00	1	16.75	16.95	-1	2,013	-0.05%
2022/12/30	28	17.00	31.2	16.97	17.00	-3.2	1,963	-0.16%
2022/12/29	90	16.90	90.2	16.94	16.90	-0.2	1,897	-0.01%
2022/12/28	36	16.77	32.6	16.99	17.05	3.4	1,731	0.20%
2022/12/26	3	18.55	0	0.00	18.55	3	846	0.35%
2022/12/22	1	18.10	0	0.00	18.25	1	826	0.12%
2022/12/13	1	18.60	0	0.00	18.70	1	772	0.13%
2022/12/12	1	18.75	0	0.00	18.75	1	763	0.13%
2022/12/06	0	0.00	1	19.20	19.15	-1	734	-0.14%
2022/12/02	0	0.00	0.3	19.40	19.30	-0.3	726	-0.04%
2022/11/28	0.6	19.00	7	18.90	19.00	-6.4	695	-0.92%
2022/11/24	15	19.20	0	0.00	19.35	15	668	2.24%
2022/11/23	0	0.00	8	17.86	18.85	-8	592	-1.35%
2022/11/21	0	0.00	10	17.50	17.50	-10	524	-1.91%
2022/11/18	2	17.60	20	17.63	17.60	-18	520	-3.46%
2022/11/10	1	17.95	0	0.00	17.95	1	461	0.22%
2022/11/01	1	18.00	1	18.30	18.35	0	503	0.00%
2022/10/21	0	18.20	0	0.00	18.20	0	517	0.01%
2022/09/26	0	20.55	1	20.35	20.15	-1	835	-0.12%
2022/09/20	1	20.80	0	0.00	20.85	1	848	0.12%
2022/09/01	0	0.00	5	21.15	21.15	-5	1,031	-0.48%
2022/08/29	0	0.00	16.1	21.15	21.30	-16.1	1,035	-1.55%
2022/08/25	0	21.55	5	21.35	21.35	-5	1,037	-0.48%
2022/08/18	1	21.30	0	0.00	21.30	1	1,025	0.10%
2022/08/16	4	21.69	0	0.00	21.65	4	1,013	0.39%
2022/08/12	4	21.95	0	0.00	22.15	4	1,000	0.40%
2022/08/11	1	21.85	0	0.00	22.10	1	989	0.10%
2022/08/09	0	22.15	0	0.00	22.15	0	927	0.00%
2022/08/08	0	0.00	8	21.35	21.35	-8	920	-0.87%
2022/08/04	1	20.95	0	0.00	21.15	1	924	0.11%
2022/08/03	1	21.00	0	21.35	21.10	1	925	0.11%
2022/07/29	1	20.90	0	0.00	20.95	1	953	0.10%
2022/07/27	0	21.15	0	0.00	21.20	0	948	0.00%
2022/07/26	0	0.00	3	20.90	20.95	-3	955	-0.31%
2022/07/25	5	20.88	17	20.90	21.00	-12	950	-1.26%
2022/07/22	0	0.00	3	21.00	21.10	-3	938	-0.32%
2022/07/21	29.3	20.93	26	20.80	20.80	3.3	898	0.37%
2022/07/20	7.8	22.43	19	22.24	22.15	-11.3	800	-1.41%
2022/07/15	0	25.20	0	0.00	25.10	0	654	0.00%
2022/07/08	0	0.00	0	25.75	25.10	0	693	0.00%
2022/06/30	0.1	25.80	0	0.00	25.75	0.1	794	0.01%
2022/06/29	0	0.00	0	26.35	26.35	0	793	0.00%
2022/06/28	0	0.00	0.1	26.50	26.35	-0.1	812	-0.01%
2022/06/17	2	26.60	0	0.00	26.70	2	927	0.22%
2022/06/16	7.1	27.33	3	27.55	27.15	4.1	928	0.44%
2022/06/15	3	28.85	0	0.00	28.90	3	941	0.32%
2022/06/09	0	29.10	0	0.00	29.10	0	991	0.00%
2022/06/02	1	28.85	0	0.00	28.85	1	1,009	0.10%
2022/05/18	1	29.25	0	0.00	29.30	1	1,154	0.09%
2022/05/12	5	27.88	0	0.00	27.70	5	1,144	0.44%
2022/05/11	0	0.00	4	28.23	28.25	-4	1,134	-0.35%
2022/05/10	0.1	28.50	0	0.00	28.30	0.1	1,130	0.01%
2022/05/09	2	28.88	1	28.15	28.15	1	1,122	0.09%
2022/05/06	3	29.40	0	0.00	29.45	3	1,086	0.28%
2022/04/29	0	0.00	1	30.00	30.10	-1	1,075	-0.09%
2022/04/26	0	0.00	1	30.20	30.15	-1	1,073	-0.09%
2022/04/21	0.2	30.50	0	0.00	30.55	0.2	1,073	0.02%
2022/04/07	0	0.00	4	31.10	31.15	-4	1,132	-0.35%
2022/03/31	0	0.00	1	31.65	31.55	-1	1,067	-0.09%
2022/03/30	3	31.30	0	0.00	31.35	3	1,048	0.29%
2022/03/29	3	30.90	0	0.00	30.90	3	1,002	0.30%
2022/03/24	7	30.66	0	0.00	30.65	7	957	0.73%
2022/03/23	3	30.70	0	0.00	30.90	3	945	0.32%
2022/03/22	8	30.35	0	0.00	30.45	8	918	0.87%
2022/03/18	15	30.48	16	30.66	30.15	-1	871	-0.11%
2022/03/17	0	0.00	4	29.95	29.90	-4	824	-0.49%
2022/03/16	0	0.00	1	29.30	29.35	-1	804	-0.12%
2022/03/15	2	30.05	1	29.80	29.75	1	786	0.13%
2022/03/09	1	28.70	0	0.00	28.85	1	721	0.14%
2022/03/08	0	0.00	1	28.80	28.55	-1	719	-0.14%
2022/03/07	11	29.58	10.1	29.60	29.15	0.9	700	0.13%
2022/02/15	1	28.95	0	0.00	28.85	1	631	0.16%
2022/02/14	1	28.75	0	0.00	28.90	1	644	0.16%
2022/02/10	1	29.00	0	0.00	29.10	1	660	0.15%
2022/02/09	3	29.13	0	0.00	29.10	3	666	0.45%
2022/01/25	0	0.00	1	28.45	28.20	-1	686	-0.15%
2022/01/21	1	28.80	0	0.00	28.65	1	682	0.15%
2022/01/19	1	29.35	0	0.00	29.05	1	672	0.15%
2022/01/18	2	29.30	0	0.00	29.20	2	670	0.30%
2022/01/14	1	29.25	0	0.00	29.20	1	669	0.15%
2022/01/04	0	0.00	0	29.60	29.80	0	652	0.00%
2022/01/03	2	30.30	3	30.08	30.00	-1	641	-0.16%
2021/12/30	3	29.42	3	29.30	29.65	0	608	0.00%
2021/12/17	0.1	28.46	0	0.00	28.35	0.1	668	0.02%
2021/12/16	0	0.00	0.1	31.00	28.25	-0.1	670	-0.02%
2021/12/14	0	0.00	3	28.25	28.25	-3	688	-0.44%
2021/11/26	25	28.38	6	28.46	28.35	19	734	2.59%
2021/11/22	0	0.00	2	29.16	29.00	-2	769	-0.26%
2021/11/18	1	29.50	0	0.00	29.40	1	973	0.10%
2021/11/15	0	0.00	0	29.20	28.80	0	1,012	0.00%
2021/11/11	0.1	28.55	0	0.00	28.80	0.1	1,012	0.01%
2021/11/10	1	28.65	1.1	28.98	28.70	-0.1	1,022	-0.01%
2021/11/04	0	0.00	0.5	28.35	28.35	-0.5	1,050	-0.05%
2021/10/26	0	0.00	0.5	27.80	27.85	-0.5	1,159	-0.04%
2021/10/20	0.5	28.15	2	27.85	27.80	-1.5	1,261	-0.12%
2021/10/19	1	27.90	0	0.00	27.80	1	1,306	0.08%
2021/10/14	1	27.30	0	0.00	27.30	1	1,423	0.07%
2021/10/12	0	0.00	3.1	27.22	27.40	-3.1	1,596	-0.20%
2021/10/08	0	0.00	1	27.45	27.70	-1	1,753	-0.06%
2021/10/07	1	27.35	1	27.45	27.35	0	1,840	0.00%
2021/10/06	2	26.80	1	26.65	26.75	1	1,961	0.05%
2021/10/01	3	26.95	0	0.00	27.00	3	2,793	0.11%
2021/09/30	0	0.00	1	27.20	27.45	-1	3,308	-0.03%
2021/09/28	0	0.00	1	27.75	27.75	-1	3,736	-0.03%
2021/09/27	1	28.00	1	27.80	27.90	0	3,804	0.00%
2021/09/24	4	27.86	2	27.80	27.75	2	3,878	0.05%
2021/09/22	0	0.00	1	26.80	26.95	-1	3,997	-0.03%
2021/09/17	1	27.40	0	0.00	27.45	1	4,111	0.02%
2021/09/14	0	0.00	2	27.18	26.95	-2	4,183	-0.05%
2021/09/13	1	27.05	0	0.00	27.15	1	4,235	0.02%
2021/09/10	2	26.75	1	26.75	27.00	1	4,243	0.02%
2021/09/08	0	0.00	1	26.90	26.80	-1	4,258	-0.02%
2021/09/07	2	27.05	1	27.15	27.20	1	4,276	0.02%
2021/09/01	1	27.90	1	28.10	27.90	0	4,263	0.00%
2021/08/31	1.1	28.22	1	27.95	28.10	0.1	4,257	0.00%
2021/08/30	1	28.75	1.1	28.75	28.35	-0.1	4,246	0.00%
2021/08/25	0	0.00	0.5	28.70	29.10	-0.5	4,226	-0.01%
2021/08/24	2	29.38	0	0.00	29.50	2	4,196	0.05%
2021/08/23	1	26.31	1	26.50	27.95	0	4,028	0.00%
2021/08/19	0	0.00	1	26.10	26.10	-1	3,980	-0.03%
2021/08/18	1	25.95	1	26.10	26.85	0	3,973	0.00%
2021/08/17	1	26.30	0	0.00	26.30	1	3,965	0.03%
2021/08/16	0	0.00	2	26.50	26.25	-2	3,955	-0.05%
2021/08/13	4	27.00	1	27.15	27.00	3	3,939	0.08%
2021/08/12	3	27.28	3	27.15	27.30	0	3,938	0.00%
2021/08/11	2.5	27.34	0	0.00	27.05	2.5	3,941	0.06%
2021/08/09	1	28.35	0	0.00	28.50	1	3,943	0.03%
2021/08/06	1	28.10	1	28.40	28.45	0	3,962	0.00%
2021/08/04	1	29.10	1	28.75	28.85	0	4,017	0.00%
2021/08/03	8	28.98	7	28.93	28.90	1	4,058	0.02%
2021/08/02	1	29.00	0	0.00	29.00	1	4,120	0.02%
2021/07/30	3	30.20	1	30.40	30.05	2	4,208	0.05%
2021/07/29	0	0.00	5	30.16	30.60	-5	4,251	-0.12%
2021/07/28	6	30.14	13	29.77	29.95	-7	4,223	-0.17%
2021/07/27	3.1	30.57	3	30.32	30.05	0.1	4,213	0.00%
2021/07/26	1	30.40	9	30.57	30.35	-8	4,168	-0.19%
2021/07/23	3	30.75	1	30.70	30.60	2	4,158	0.05%
2021/07/22	1	30.30	7	30.41	30.30	-6	4,111	-0.15%
2021/07/21	5	30.64	7	30.17	30.35	-2	4,088	-0.05%
2021/07/20	1	30.95	0	0.00	30.90	1	4,021	0.02%
2021/07/19	5	32.16	1	31.65	31.65	4	3,984	0.10%
2021/07/16	4	32.09	4	31.88	31.60	0	3,924	0.00%
2021/07/15	1	31.40	2	32.98	33.05	-1	3,819	-0.03%
2021/07/14	15	30.28	6	30.71	30.55	9	3,655	0.25%
2021/07/13	4	32.23	3	31.55	31.20	1	3,578	0.03%
2021/07/12	3	33.02	1	33.20	32.90	2	3,445	0.06%
2021/07/09	18	35.33	16	35.28	34.40	2	3,262	0.06%
2021/07/08	28	38.37	129.5	38.11	37.90	-101.5	3,018	-3.36%	大賣/鉅額交易
2021/07/07	694	40.49	678.2	40.60	40.60	15.8	2,578	0.61%	大買/大賣/
2021/07/06	1	36.60	21	36.14	36.95	-20	2,057	-0.97%
2021/07/05	30	32.72	15.2	33.12	33.60	14.9	1,946	0.76%
2021/07/02	6	29.64	6	29.85	30.55	0	1,620	0.00%
2021/07/01	6	29.98	3	29.73	29.70	3	1,549	0.19%
2021/06/30	0	0.00	11	29.18	29.25	-11	1,473	-0.75%
2021/06/29	12	28.78	2	29.23	28.90	10	1,433	0.70%
2021/06/28	4	28.98	0	0.00	29.80	4	1,336	0.30%
2021/06/25	0	0.00	1	27.60	27.85	-1	1,217	-0.08%
2021/06/24	7	27.56	0	0.00	27.70	7	1,198	0.58%
2021/06/21	0	0.00	1	26.65	26.55	-1	1,061	-0.09%
2021/06/18	2	27.13	0	0.00	26.80	2	1,050	0.19%
2021/06/16	1	26.35	1	26.95	27.00	0	1,058	0.00%
2021/06/10	1	25.65	1	25.55	25.55	0	1,032	0.00%
2021/06/09	1	25.50	0	0.00	25.45	1	1,027	0.10%
2021/06/04	11	25.70	0	0.00	25.85	11	1,037	1.06%
2021/06/03	0	0.00	4	26.15	26.15	-4	1,036	-0.39%
2021/06/02	5	26.25	0	0.00	26.30	5	1,045	0.48%
2021/06/01	2	26.05	2	25.95	26.20	0	1,043	0.00%
2021/05/27	0	0.00	1	25.25	25.30	-1	1,079	-0.09%
2021/05/25	1	24.80	0	0.00	25.05	1	1,082	0.09%
2021/05/21	2	25.00	3	25.00	24.75	-1	1,084	-0.09%
2021/05/20	1	24.80	0	0.00	24.65	1	1,076	0.09%
2021/05/19	0	0.00	1	24.95	24.85	-1	1,068	-0.09%
2021/05/18	2	24.05	3	24.93	25.30	-1	1,058	-0.09%
2021/05/17	4	24.74	2	24.65	24.05	2	1,044	0.19%
2021/05/11	0	0.00	1	28.20	27.00	-1	898	-0.11%
2021/05/10	0	0.00	5	27.43	28.50	-5	836	-0.60%
2021/05/07	7	26.69	32	26.51	27.80	-25	758	-3.30%
2021/05/06	3	25.45	3	25.28	25.30	0	650	0.00%
2021/05/05	0	0.00	3	23.90	23.85	-3	574	-0.52%
2021/04/28	0	0.00	1	24.00	24.15	-1	538	-0.19%
2021/04/27	2	24.08	0	0.00	24.05	2	546	0.37%
2021/04/22	30	23.90	0	0.00	23.90	30	537	5.58%
2021/04/19	1	23.90	0	0.00	24.05	1	522	0.19%
2021/04/14	0	0.00	0.1	23.90	23.90	-0.1	510	-0.03%
2021/04/13	0	0.00	1	24.05	24.00	-1	511	-0.20%
2021/04/09	1	23.60	0	0.00	23.65	1	501	0.20%
2021/03/19	2	23.90	2	23.90	23.75	0	481	0.00%
2021/03/15	0	0.00	0.1	24.20	24.35	-0.1	460	-0.01%
2021/03/11	0	0.00	0.8	24.35	24.35	-0.8	461	-0.17%
2021/03/10	1	24.35	0	0.00	24.20	1	451	0.22%
2021/03/09	0	0.00	1	24.25	24.45	-1	446	-0.22%
2021/03/08	2	24.65	1	24.20	24.30	1	441	0.23%
2021/03/03	0	0.00	9	24.04	24.05	-9	413	-2.18%
2021/03/02	11	23.52	0	0.00	23.40	11	394	2.79%
2021/02/24	0	0.00	1	23.00	23.00	-1	358	-0.28%
2021/01/29	1	21.10	0	0.00	21.20	1	383	0.26%
2021/01/08	0	0.00	1	22.40	22.50	-1	340	-0.29%
2021/01/06	2	22.35	0	0.00	22.35	2	336	0.60%
2020/12/31	0	0.00	5	22.88	22.70	-5	330	-1.51%
2020/12/28	0	0.00	3	22.38	22.40	-3	320	-0.94%
2020/12/23	0	0.00	5	22.20	22.30	-5	313	-1.59%
2020/12/22	0	0.00	1	22.15	22.10	-1	313	-0.32%
2020/12/17	1	22.45	0	0.00	22.40	1	315	0.32%
2020/12/08	0	0.00	1	22.15	22.20	-1	320	-0.31%
2020/11/18	0	0.00	5	22.35	22.25	-5	335	-1.49%
2020/11/16	0	0.00	2	22.25	22.30	-2	345	-0.58%
2020/11/13	0	0.00	2	22.05	21.90	-2	349	-0.57%
2020/10/30	1	20.25	0	0.00	20.25	1	343	0.29%
2020/10/26	0	0.00	1	20.70	20.70	-1	347	-0.29%
2020/09/25	1	19.90	0	0.00	19.95	1	398	0.25%
2020/09/23	6	20.40	0	0.00	20.25	6	391	1.53%
2020/09/21	1	20.70	0	0.00	20.70	1	381	0.26%
2020/09/17	7	20.64	0	0.00	20.65	7	376	1.86%
2020/09/14	7	20.75	59	20.58	20.60	-52	368	-14.11%
2020/09/11	0	0.00	141	20.66	20.65	-141	377	-37.38%	大賣/鉅額交易
2020/09/10	11	20.95	0	0.00	20.90	11	383	2.87%
2020/09/08	0	0.00	2	20.90	20.95	-2	401	-0.50%
2020/08/28	3	19.97	0	0.00	20.00	3	392	0.76%
2020/08/26	38	19.96	0	0.00	20.00	38	392	9.69%
2020/08/25	5	19.95	0	0.00	19.95	5	391	1.28%
2020/08/24	38	19.95	0	0.00	19.95	38	389	9.76%
2020/08/20	5	19.65	0	0.00	19.70	5	386	1.30%
2020/08/19	25	20.10	0	0.00	20.20	25	371	6.73%
2020/08/18	85	19.90	25	19.95	19.95	60	362	16.55%
2020/08/17	0	0.00	0.1	19.80	19.85	-0.1	357	-0.03%
2020/08/03	1	18.65	0	0.00	18.55	1	323	0.31%
2020/07/27	0	0.00	0.1	18.95	18.80	-0.1	333	-0.01%
2020/07/23	0	0.00	3	19.27	19.30	-3	330	-0.91%
2020/07/22	0	0.00	2	19.45	19.30	-2	331	-0.60%
2020/06/29	0	0.00	1	18.55	18.60	-1	322	-0.31%
2020/06/01	1	19.10	0	0.00	19.15	1	338	0.30%
2020/05/07	0	0.00	40	18.50	18.85	-40	351	-11.37%
2020/04/15	2	17.90	10	17.85	17.85	-8	349	-2.29%
2020/04/13	2	17.50	0	0.00	17.50	2	340	0.59%
2020/03/17	13	16.63	0	0.00	16.65	13	327	3.97%
2020/03/13	3	17.65	0	0.00	17.85	3	310	0.97%
2020/03/06	0	0.00	0.1	20.00	20.00	-0.1	266	-0.04%
2020/02/25	0	0.00	2	20.10	20.15	-2	259	-0.77%
2020/02/24	0	0.00	6	20.15	20.20	-6	258	-2.32%
2020/02/21	0	0.00	1	20.30	20.20	-1	263	-0.38%
2020/02/20	1	20.45	0	0.00	20.40	1	261	0.38%
2020/02/14	0	0.00	10	20.15	20.10	-10	269	-3.71%
2020/02/13	0	0.00	10	20.10	20.05	-10	273	-3.65%
2020/02/12	1	20.00	0	0.00	20.00	1	269	0.37%
2020/02/03	1	19.35	3	19.30	19.45	-2	244	-0.82%
2020/01/10	1	20.00	0	0.00	20.00	1	212	0.47%
2019/12/26	0	0.00	1	19.70	19.70	-1	188	-0.53%
2019/12/20	0	0.00	1	19.80	19.70	-1	185	-0.54%
2019/12/17	3	19.75	7	19.65	19.70	-4	167	-2.38%
2019/12/16	5	19.49	0	0.00	19.60	5	160	3.12%
2019/12/11	0	0.00	1	19.20	19.25	-1	146	-0.68%
2019/12/09	0	0.00	1	19.15	19.15	-1	147	-0.68%
2019/11/14	0	0.00	3	19.02	19.05	-3	123	-2.42%
2019/11/12	1	18.60	0	0.00	18.65	1	114	0.87%
2019/11/04	2	18.40	0	0.00	18.35	2	111	1.80%
2019/09/27	0	0.00	1	18.10	18.10	-1	144	-0.69%
2019/09/26	0	0.00	1	18.10	18.05	-1	149	-0.67%
2019/09/20	0	0.00	0.2	18.20	18.20	-0.2	154	-0.10%
2019/09/19	0	0.00	2	18.20	18.20	-2	155	-1.29%
2019/08/28	0	0.00	2	17.88	17.85	-2	255	-0.78%
2019/08/23	0	0.00	1	17.85	17.90	-1	266	-0.37%
2019/08/16	0	0.00	10	17.75	17.75	-10	281	-3.55%
2019/08/07	10	17.75	0	0.00	17.80	10	282	3.54%
2019/07/31	0	0.00	3	17.90	17.85	-3	287	-1.04%
2019/07/30	3	17.85	0	0.00	17.85	3	287	1.04%
2019/07/18	1	17.90	0	0.00	17.95	1	310	0.32%
2019/07/10	1	17.85	0	0.00	17.80	1	309	0.32%
2019/05/15	0	0.00	0.1	17.90	18.00	-0.1	216	-0.02%
2019/05/14	0	0.00	1	17.70	17.80	-1	214	-0.47%
2019/04/08	1	17.80	0	0.00	17.90	1	167	0.60%
2019/01/03	0	0.00	2	17.05	17.05	-2	154	-1.30%
2019/01/02	0	0.00	4	17.10	17.10	-4	157	-2.55%
2018/11/30	0.3	17.05	10	17.05	17.00	-9.7	180	-5.37%
2018/10/15	0	0.00	2	17.15	17.00	-2	346	-0.58%
2018/10/03	0	0.00	3	18.05	18.10	-3	354	-0.85%
2018/08/31	1	17.60	0	0.00	17.70	1	453	0.22%
2018/08/30	2	17.75	0	0.00	17.75	2	452	0.44%
2018/08/29	1	18.00	0	0.00	18.00	1	448	0.22%
2018/08/23	1	18.45	0	0.00	18.50	1	471	0.21%
2018/08/16	1	18.55	0	0.00	18.70	1	480	0.21%
2018/07/24	2	21.20	0	0.00	21.20	2	689	0.29%
2018/06/13	1	21.15	0	0.00	21.10	1	729	0.14%
2018/05/30	0	0.00	3	20.70	20.75	-3	658	-0.46%
2018/05/17	1	21.10	0	0.00	21.25	1	618	0.16%
2018/05/16	0	0.00	1.1	20.47	21.65	-1.1	547	-0.19%
2018/05/14	0	0.00	1	19.15	19.20	-1	482	-0.21%
2018/05/11	0	0.00	2	19.13	19.15	-2	480	-0.42%
2018/05/02	0	0.00	10	18.95	19.00	-10	450	-2.22%
2018/04/13	1	18.80	0	0.00	18.80	1	466	0.21%
2018/04/12	1	18.95	0	0.00	19.00	1	458	0.22%
2018/04/03	2	18.93	0	0.00	18.95	2	436	0.46%
2018/03/31	0	0.00	2	19.10	18.95	-2	431	-0.46%
2018/03/30	0	0.00	1	19.05	19.05	-1	429	-0.23%
2018/03/28	0	0.00	2	18.80	18.80	-2	413	-0.48%
2018/02/07	2	17.15	0	0.00	17.05	2	491	0.41%
2018/02/06	0	0.00	31	17.00	16.90	-31	579	-5.35%
2018/01/31	0	0.00	2	17.75	17.75	-2	620	-0.32%
2018/01/23	0	0.00	3	17.90	17.95	-3	607	-0.49%
2018/01/11	1	17.95	0	0.00	17.90	1	568	0.18%
2018/01/10	2	18.05	0	0.00	18.05	2	570	0.35%
2018/01/09	2	17.90	0	0.00	17.80	2	559	0.36%