中再保 (2851)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
28.40
漲跌
▼0.05
漲幅
-0.18%
成交量
5,687張
產業
上市金融類股
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	13.1	28.53	1	28.75	28.40	12.1	3,010	0.40%
2024/05/09	1	28.90	0	0.00	28.15	1	2,851	0.04%
2024/05/08	0	0.00	1	29.00	28.75	-1	2,736	-0.04%
2024/05/07	0	0.00	3	29.58	29.65	-3	2,614	-0.11%
2024/05/06	4	28.43	8	28.85	28.85	-4	2,488	-0.16%
2024/05/03	0	0.00	11	27.31	27.50	-11	2,356	-0.47%
2024/05/02	3	27.30	3	27.30	27.35	0	2,322	0.00%
2024/04/30	1	27.45	0	0.00	27.10	1	2,274	0.04%
2024/04/29	0	0.00	1	27.45	27.60	-1	2,224	-0.04%
2024/04/25	1	26.85	1	27.15	26.75	0	2,134	0.00%
2024/04/23	1	26.10	0	0.00	26.50	1	2,060	0.05%
2024/04/22	0	0.00	7	25.44	25.65	-7	2,003	-0.35%
2024/04/19	0	0.00	1	24.80	25.00	-1	1,925	-0.05%
2024/04/15	0	0.00	1	25.05	25.00	-1	1,788	-0.06%
2024/04/12	0	0.00	1	25.30	25.20	-1	1,757	-0.06%
2024/04/10	7	25.24	8	25.25	25.40	-1	1,698	-0.06%
2024/04/08	4	24.40	5	24.38	24.50	-1	1,612	-0.06%
2024/04/03	1	24.55	1	24.70	24.55	0	1,531	0.00%
2024/04/02	0	0.00	10	25.25	25.25	-10	1,441	-0.69%
2024/04/01	10	25.20	0	0.00	25.25	10	1,434	0.70%
2024/03/29	1	24.75	0	0.00	24.75	1	1,384	0.07%
2024/03/26	1	24.75	0	0.00	24.60	1	1,280	0.08%
2024/03/15	0.5	24.50	0	0.00	24.30	0.5	1,197	0.04%
2024/03/13	0	0.00	1.3	24.40	24.50	-1.3	1,119	-0.11%
2024/03/12	42.5	24.46	36	24.25	24.50	6.5	1,065	0.61%
2024/03/11	3	23.85	28.1	23.81	23.90	-25.1	976	-2.57%
2024/03/08	0	0.00	88.2	22.73	22.65	-88.2	846	-10.42%
2024/03/06	0	0.00	2	22.50	22.55	-2	804	-0.25%
2024/02/19	0.3	22.85	1	22.80	22.95	-0.7	727	-0.09%
2024/02/16	1	22.75	0	0.00	22.70	1	736	0.14%
2024/02/05	1	22.60	0	0.00	22.60	1	787	0.13%
2024/01/16	1	22.75	13	22.80	22.65	-12	785	-1.53%
2024/01/03	0.2	22.90	0	0.00	22.85	0.2	826	0.02%
2024/01/02	1	23.00	0	0.00	22.95	1	816	0.12%
2023/12/27	1	23.10	0	0.00	23.10	1	856	0.12%
2023/12/26	4	22.95	0	0.00	23.00	4	850	0.47%
2023/12/21	0	0.00	2	23.05	23.00	-2	867	-0.23%
2023/12/14	10	22.90	2	22.90	22.95	8	868	0.92%
2023/10/30	33.6	22.90	0	0.00	22.75	33.6	1,623	2.07%
2023/10/25	1	23.05	0	0.00	23.10	1	1,772	0.06%
2023/10/20	22	22.35	0	0.00	22.55	22	1,884	1.17%
2023/10/19	22	22.30	0	0.00	22.65	22	1,917	1.15%
2023/10/18	22	22.30	0	0.00	22.30	22	1,953	1.13%
2023/10/17	0.1	22.60	0	0.00	22.55	0.1	1,944	0.00%
2023/10/16	21	22.72	0	0.00	22.60	21	1,993	1.05%
2023/09/28	1	23.30	0	0.00	23.30	1	2,160	0.05%
2023/09/15	1	24.10	0	0.00	23.95	1	2,208	0.05%
2023/09/13	2	24.25	0	0.00	24.25	2	2,228	0.09%
2023/09/07	2	23.30	0	0.00	23.30	2	2,265	0.09%
2023/08/18	0.1	23.40	0	0.00	23.30	0.1	2,555	0.00%
2023/08/16	5	23.00	3	23.20	23.25	2	2,522	0.08%
2023/08/15	24	24.22	0	0.00	23.75	24	2,517	0.95%
2023/08/14	0	0.00	23	24.59	24.40	-23	2,494	-0.92%
2023/08/11	1	24.95	0	0.00	25.00	1	2,431	0.04%
2023/08/09	2	23.90	0	0.00	23.95	2	2,386	0.08%
2023/08/07	0	23.85	0	0.00	23.80	0	2,454	0.00%
2023/07/19	0	22.20	0	0.00	22.40	0	2,465	0.00%
2023/07/17	0	0.00	7	22.15	22.15	-7	2,403	-0.29%
2023/07/11	0	0.00	1	21.80	21.70	-1	2,373	-0.04%
2023/07/10	0.1	21.00	1	21.15	21.20	-1	2,343	-0.04%
2023/07/07	10	20.80	0	0.00	20.95	10	2,354	0.42%
2023/07/05	4	21.31	0	0.00	21.20	4	2,321	0.17%
2023/07/04	1	21.35	1	21.35	21.25	0	2,314	0.00%
2023/06/30	1	21.10	0	0.00	21.20	1	2,291	0.04%
2023/06/28	0	21.20	0	0.00	21.20	0	2,290	0.00%
2023/06/26	15	20.83	0	0.00	20.80	15	2,277	0.66%
2023/06/19	10	20.75	0	0.00	20.80	10	2,256	0.44%
2023/06/15	10	20.80	0	0.00	20.90	10	2,225	0.45%
2023/06/14	10	20.85	6	20.90	20.90	4	2,217	0.18%
2023/06/13	0	0.00	2	21.15	21.10	-2	2,242	-0.09%
2023/06/06	2	20.75	0	0.00	20.85	2	2,148	0.09%
2023/06/02	12	20.20	0	0.00	20.20	12	2,070	0.58%
2023/06/01	0	0.00	3	20.15	20.15	-3	2,070	-0.14%
2023/05/30	1	19.90	0	0.00	20.20	1	2,002	0.05%
2023/05/29	11.8	19.73	0	0.00	19.85	11.8	1,988	0.59%
2023/05/26	24	19.69	0	0.00	19.75	24	1,976	1.21%
2023/05/25	60	19.78	0	0.00	19.75	60	1,965	3.05%
2023/05/24	10	19.85	0	0.00	19.90	10	1,953	0.51%
2023/05/19	21	19.45	0	0.00	19.50	21	1,890	1.11%
2023/05/18	13	19.66	0	0.00	19.60	13	1,858	0.70%
2023/05/17	2	19.75	0	0.00	19.70	2	1,825	0.11%
2023/05/16	6	19.45	0	0.00	19.60	6	1,798	0.33%
2023/05/15	10	19.30	1	19.35	19.40	9	1,792	0.50%
2023/05/12	11	19.35	0	0.00	19.50	11	1,787	0.62%
2023/05/11	66	19.61	0	0.00	19.55	66	1,776	3.72%
2023/05/10	20	20.00	0	0.00	20.00	20	1,765	1.13%
2023/05/09	58	20.07	2	19.95	19.95	56	1,777	3.15%
2023/05/08	5	20.27	0	0.00	20.35	5	1,693	0.30%
2023/05/04	0.1	18.45	0	0.00	18.75	0.1	1,572	0.00%
2023/05/02	15	18.20	0	0.00	18.30	15	1,591	0.94%
2023/04/24	3	18.10	0	0.00	18.15	3	1,820	0.16%
2023/04/17	1.1	18.35	0	0.00	18.50	1.1	1,999	0.05%
2023/04/14	0	0.00	1	18.35	18.35	-1	2,024	-0.05%
2023/04/10	6	17.85	2	17.70	17.85	4	3,106	0.13%
2023/04/07	22	17.60	1	17.60	17.65	21	3,113	0.67%
2023/04/06	2.6	17.66	0	0.00	17.65	2.6	3,117	0.08%
2023/03/31	18	17.60	0	0.00	17.70	18	3,120	0.58%
2023/03/30	20	17.40	0	0.00	17.50	20	3,128	0.64%
2023/03/29	30	17.35	0	0.00	17.40	30	3,131	0.96%
2023/03/28	30	17.45	0	0.00	17.45	30	3,136	0.96%
2023/03/27	50	17.51	0	0.00	17.50	50	3,128	1.60%
2023/03/23	30	17.60	0	0.00	17.60	30	3,109	0.96%
2023/03/20	26	17.20	0	0.00	17.20	26	3,080	0.84%
2023/03/16	0	0.00	1	17.15	17.25	-1	3,064	-0.03%
2023/03/13	4	17.59	3	17.58	17.70	1	2,975	0.03%
2023/03/09	2	18.30	0	0.00	18.20	2	2,886	0.07%
2023/03/08	4	18.43	1	18.45	18.45	3	2,829	0.11%
2023/03/07	2	18.45	0	0.00	18.45	2	2,819	0.07%
2023/03/02	0	18.40	0	0.00	18.40	0	2,890	0.00%
2023/02/22	2	18.40	0	0.00	18.45	2	2,904	0.07%
2023/02/14	1	18.35	0	0.00	18.30	1	2,872	0.03%
2023/02/13	1	18.35	0	0.00	18.25	1	2,868	0.04%
2023/02/10	26	18.55	0	0.00	18.40	26	2,841	0.92%
2023/02/09	12	18.80	0	0.00	18.75	12	2,817	0.43%
2023/02/07	5	18.70	0	0.00	18.55	5	2,777	0.18%
2023/02/06	2	18.60	5	18.65	18.70	-3	2,745	-0.11%
2023/02/03	0	18.53	0	0.00	18.65	0	2,730	0.00%
2023/02/02	0	0.00	1	18.50	18.50	-1	2,685	-0.04%
2023/02/01	5	18.20	0	0.00	18.25	5	2,634	0.19%
2023/01/31	5	18.05	0	0.00	18.10	5	2,581	0.20%
2023/01/30	14.4	17.95	6	17.85	17.90	8.4	2,569	0.33%
2023/01/17	8	17.95	2	17.80	17.90	6	2,513	0.24%
2023/01/16	0	0.00	1	17.55	17.55	-1	2,452	-0.04%
2023/01/13	1	17.50	0	0.00	17.50	1	2,408	0.04%
2023/01/12	0	17.25	62	17.20	17.25	-62	2,356	-2.63%
2023/01/11	6	17.15	40	17.20	17.20	-34	2,315	-1.47%
2023/01/10	1	17.10	20	17.15	17.15	-19	2,261	-0.84%
2023/01/09	1	17.15	61	17.13	17.15	-60	2,223	-2.70%
2023/01/06	6	17.00	20	17.00	17.05	-14	2,110	-0.66%
2023/01/05	3	17.00	0	0.00	16.95	3	2,082	0.14%
2023/01/04	3	16.90	20	16.90	17.00	-17	2,049	-0.83%
2023/01/03	15.7	16.95	1	16.85	16.95	14.7	2,013	0.73%
2022/12/30	0	0.00	2	17.00	17.00	-2	1,963	-0.10%
2022/12/29	25	17.05	3	16.90	16.90	22	1,897	1.16%
2022/12/28	4	17.10	6	17.08	17.05	-2	1,731	-0.12%
2022/12/23	1	18.50	0	0.00	18.45	1	835	0.12%
2022/12/21	1	18.15	0	0.00	18.15	1	815	0.12%
2022/12/14	2	18.93	0	0.00	19.00	2	780	0.26%
2022/12/01	1	19.45	0	0.00	19.35	1	729	0.14%
2022/11/24	10	19.35	0	0.00	19.35	10	668	1.50%
2022/11/23	15	18.27	10	18.85	18.85	5	592	0.84%
2022/11/21	0	0.00	1	17.50	17.50	-1	524	-0.19%
2022/11/17	1	17.50	0	0.00	17.55	1	515	0.19%
2022/11/08	1	18.15	0	0.00	18.10	1	469	0.21%
2022/11/01	0	0.00	0.3	18.00	18.35	-0.3	503	-0.06%
2022/10/28	0	0.00	0.1	18.20	17.85	-0.1	497	-0.02%
2022/10/27	0	0.00	0.6	18.23	18.15	-0.6	497	-0.11%
2022/10/26	1	18.00	0	0.00	17.95	1	504	0.20%
2022/10/20	2	17.85	0	0.00	17.80	2	519	0.38%
2022/10/19	0	0.00	1	18.65	18.45	-1	507	-0.20%
2022/10/18	1	18.50	0	0.00	18.65	1	522	0.19%
2022/10/13	2	18.85	0	0.00	18.85	2	820	0.24%
2022/10/11	0	0.00	1	19.60	19.50	-1	838	-0.12%
2022/10/07	1	19.90	0	0.00	19.95	1	835	0.12%
2022/10/06	0	0.00	1	19.90	20.00	-1	834	-0.12%
2022/10/04	3	19.85	0	0.00	19.90	3	840	0.36%
2022/09/30	0	0.00	2	20.10	20.20	-2	830	-0.24%
2022/09/29	0	0.00	1	20.01	20.25	-1	834	-0.12%
2022/09/26	1	20.60	1	20.35	20.15	0	835	0.00%
2022/09/23	1	20.70	0	0.00	20.55	1	836	0.12%
2022/09/14	1	21.05	2	20.93	21.00	-1	867	-0.12%
2022/09/12	1	20.95	0	0.00	21.00	1	902	0.11%
2022/08/30	1	21.30	0	0.00	21.20	1	1,033	0.10%
2022/08/29	0	0.00	4	21.26	21.30	-4	1,035	-0.39%
2022/08/24	0	0.00	1	21.30	21.30	-1	1,039	-0.10%
2022/08/22	1	21.55	0	0.00	21.55	1	1,035	0.10%
2022/08/04	1	21.15	0	0.00	21.15	1	924	0.11%
2022/07/29	0	0.00	1	20.90	20.95	-1	953	-0.10%
2022/07/22	12	20.80	12.6	21.10	21.10	-0.6	938	-0.06%
2022/07/21	22	20.85	21	21.05	20.80	1	898	0.11%
2022/07/20	14	22.52	15	22.55	22.15	-1	800	-0.12%
2022/06/28	0	0.00	0.2	26.35	26.35	-0.2	812	-0.02%
2022/06/27	0	0.00	0.8	26.40	26.35	-0.8	857	-0.09%
2022/06/23	0.5	26.40	20	26.40	26.15	-19.5	880	-2.22%
2022/06/22	0.5	26.90	0	0.00	26.20	0.5	891	0.06%
2022/06/16	1	27.20	0	0.00	27.15	1	928	0.11%
2022/05/19	0	0.00	1	28.95	29.10	-1	1,152	-0.09%
2022/05/17	0.6	29.15	1	29.00	29.00	-0.4	1,153	-0.03%
2022/05/16	0	0.00	3	28.90	28.85	-3	1,151	-0.26%
2022/05/12	1	27.75	0	0.00	27.70	1	1,144	0.09%
2022/05/09	3	28.18	1	28.25	28.15	2	1,122	0.18%
2022/05/04	1	29.55	0	0.00	29.65	1	1,078	0.09%
2022/04/27	0	0.00	1	29.75	30.05	-1	1,078	-0.09%
2022/04/07	2	31.50	0	0.00	31.15	2	1,132	0.18%
2022/04/06	0	0.00	1	31.55	31.80	-1	1,102	-0.09%
2022/03/30	0	0.00	2	31.30	31.35	-2	1,048	-0.19%
2022/03/24	0	0.00	15	30.65	30.65	-15	957	-1.57%
2022/03/18	0	0.00	3	30.55	30.15	-3	871	-0.34%
2022/03/17	8	29.81	0	0.00	29.90	8	824	0.97%
2022/03/16	1	29.35	1	29.90	29.35	0	804	0.00%
2022/03/15	0	0.00	1	30.15	29.75	-1	786	-0.13%
2022/03/14	10	29.55	0	0.00	29.55	10	732	1.37%
2022/03/08	0	0.00	1	29.05	28.55	-1	719	-0.14%
2022/03/07	1	29.60	0	0.00	29.15	1	700	0.14%
2022/02/21	0	0.00	1	29.35	29.40	-1	591	-0.17%
2022/02/09	3	29.05	0	0.00	29.10	3	666	0.45%
2022/01/17	1	29.25	0	0.00	29.15	1	669	0.15%
2022/01/14	0	0.00	6	29.40	29.20	-6	669	-0.90%
2022/01/13	6	29.83	0	0.00	29.85	6	674	0.89%
2022/01/12	0	0.00	2	29.68	29.65	-2	662	-0.30%
2022/01/10	0	0.00	2	29.20	29.15	-2	646	-0.31%
2022/01/03	2	31.00	2	30.20	30.00	0	641	0.00%
2021/12/30	0	0.00	3	29.23	29.65	-3	608	-0.49%
2021/12/22	2	28.15	0	0.00	28.20	2	642	0.31%
2021/12/13	0	0.00	4	28.55	28.50	-4	696	-0.57%
2021/12/09	3	28.82	0	0.00	28.85	3	712	0.42%
2021/12/08	1	28.95	0	0.00	28.95	1	717	0.14%
2021/12/06	5	29.09	0	0.00	29.10	5	716	0.70%
2021/11/29	0	0.00	2	28.20	28.10	-2	738	-0.27%
2021/11/09	1	28.40	0	0.00	28.35	1	1,016	0.10%
2021/10/20	5	28.07	0	0.00	27.80	5	1,261	0.40%
2021/10/19	6	27.86	0	0.00	27.80	6	1,306	0.46%
2021/09/28	2	27.70	0	0.00	27.75	2	3,736	0.05%
2021/09/03	0	0.00	5	27.60	27.55	-5	4,271	-0.12%
2021/09/02	1	27.55	1	27.80	27.55	0	4,271	0.00%
2021/09/01	11	27.90	11	28.00	27.90	0	4,263	0.00%
2021/08/31	11	28.10	11	28.15	28.10	0	4,257	0.00%
2021/08/30	11	28.35	11	28.50	28.35	0	4,246	0.00%
2021/08/27	1	28.50	1	28.60	28.50	0	4,245	0.00%
2021/08/26	11	28.55	11	29.10	28.55	0	4,236	0.00%
2021/08/25	16	29.01	11	29.00	29.10	5	4,226	0.12%
2021/08/24	0	0.00	8	29.96	29.50	-8	4,196	-0.19%
2021/08/05	2	28.18	0	0.00	28.20	2	3,984	0.05%
2021/07/21	0	0.00	4	30.20	30.35	-4	4,088	-0.10%
2021/07/19	1	31.70	1	31.70	31.65	0	3,984	0.00%
2021/07/16	2	32.25	0	0.00	31.60	2	3,924	0.05%
2021/07/15	1	33.00	4	31.00	33.05	-3	3,819	-0.08%
2021/07/14	1	31.25	0	0.00	30.55	1	3,655	0.03%
2021/07/13	1	31.20	0	0.00	31.20	1	3,578	0.03%
2021/07/12	1	35.15	1	33.50	32.90	0	3,445	0.00%
2021/07/09	14	35.34	10	34.60	34.40	4	3,262	0.12%
2021/07/08	3	37.95	5	37.64	37.90	-2	3,018	-0.07%
2021/07/07	11	40.31	8	39.55	40.60	3	2,578	0.12%
2021/07/06	0	0.00	0.1	36.95	36.95	-0.1	2,057	0.00%
2021/07/05	84	32.53	270	32.15	33.60	-186	1,946	-9.55%	大賣/鉅額交易
2021/07/02	230	30.17	0	0.00	30.55	230	1,620	14.19%	大買/鉅額交易
2021/07/01	0	0.00	3.5	30.11	29.70	-3.5	1,549	-0.23%
2021/06/30	0	0.00	1	29.00	29.25	-1	1,473	-0.07%
2021/06/29	2	28.55	2	29.95	28.90	0	1,433	0.00%
2021/06/28	5	29.62	3	29.25	29.80	2	1,336	0.15%
2021/06/25	2	27.68	0	0.00	27.85	2	1,217	0.16%
2021/06/11	6	25.63	0	0.00	25.50	6	1,035	0.58%
2021/06/07	0	0.00	1	25.40	25.55	-1	1,036	-0.10%
2021/06/02	4	26.20	0	0.00	26.30	4	1,045	0.38%
2021/05/27	0	0.00	23	25.16	25.30	-23	1,079	-2.13%
2021/05/17	1	23.90	0	0.00	24.05	1	1,044	0.10%
2021/05/13	0	0.00	2	25.40	25.40	-2	995	-0.20%
2021/05/12	9	26.29	5	25.40	25.75	4	957	0.42%
2021/05/11	5	27.88	3	27.97	27.00	2	898	0.22%
2021/05/10	9	27.73	1	27.95	28.50	8	836	0.96%
2021/05/07	1	27.80	0	0.00	27.80	1	758	0.13%
2021/05/06	11	25.20	2	25.38	25.30	9	650	1.38%
2021/05/04	2	23.70	0	0.00	23.70	2	570	0.35%
2021/05/03	0	0.00	10	24.20	24.05	-10	551	-1.81%
2021/04/27	0	0.00	1	24.15	24.05	-1	546	-0.18%
2021/04/23	1	23.85	0	0.00	23.90	1	538	0.19%
2021/04/19	1	23.95	0	0.00	24.05	1	522	0.19%
2021/04/13	0	0.00	4	24.05	24.00	-4	511	-0.78%
2021/04/06	1	23.60	0	0.00	23.70	1	500	0.20%
2021/03/31	0	0.00	2	23.75	23.80	-2	493	-0.41%
2021/03/30	3	23.90	0	0.00	23.80	3	491	0.61%
2021/03/29	5	24.00	0	0.00	24.05	5	485	1.03%
2021/03/26	2	23.80	0	0.00	23.95	2	483	0.41%
2021/03/24	3	23.68	1	23.75	23.80	2	490	0.41%
2021/03/23	1	23.65	0	0.00	23.70	1	487	0.21%
2021/03/22	1	23.65	0	0.00	23.70	1	486	0.21%
2021/03/19	3	23.78	0	0.00	23.75	3	481	0.62%
2021/03/16	4	24.40	0	0.00	24.35	4	464	0.86%
2021/03/11	5	24.40	0	0.00	24.35	5	461	1.08%
2021/03/10	5	24.35	0	0.00	24.20	5	451	1.11%
2021/03/09	0	0.00	8	24.45	24.45	-8	446	-1.80%
2021/03/08	8	24.29	0	0.00	24.30	8	441	1.81%
2021/03/05	1	23.80	0	0.00	23.85	1	433	0.23%
2021/03/04	0	0.00	3	24.25	24.20	-3	427	-0.70%
2021/03/02	4	23.45	0	0.00	23.40	4	394	1.01%
2020/11/10	0	0.00	1	22.00	22.00	-1	356	-0.28%
2020/11/09	0	0.00	1	21.65	21.65	-1	356	-0.28%
2020/11/06	0	0.00	1	21.25	21.25	-1	350	-0.29%
2020/09/23	1	20.25	0	0.00	20.25	1	391	0.26%
2020/09/14	0	0.00	1	20.65	20.60	-1	368	-0.27%
2020/09/11	1	20.60	1	20.90	20.65	0	377	0.00%
2020/09/09	0	0.00	5	20.89	20.90	-5	401	-1.24%
2020/09/04	5	20.20	0	0.00	20.40	5	394	1.27%
2020/08/11	0	0.00	5	19.00	19.00	-5	330	-1.51%
2020/08/06	5	18.95	0	0.00	18.75	5	322	1.55%
2020/06/12	0	0.00	1	19.50	19.55	-1	305	-0.33%
2020/05/11	0	0.00	0.1	19.15	19.15	-0.1	350	-0.02%
2020/04/29	0	0.00	1	17.90	18.00	-1	344	-0.29%
2020/04/22	0	0.00	7	17.20	17.40	-7	357	-1.96%
2020/04/16	0	0.00	4	17.80	17.50	-4	354	-1.13%
2020/04/15	0	0.00	6	17.85	17.85	-6	349	-1.72%
2020/03/24	13.1	15.92	0	0.00	15.90	13.1	334	3.91%
2020/03/23	4	15.80	0	0.00	15.65	4	333	1.20%
2020/02/24	0	0.00	0.1	20.35	20.20	-0.1	258	-0.04%
2020/01/31	1	19.55	0	0.00	19.65	1	237	0.42%
2019/12/19	0	0.00	10	19.85	19.85	-10	182	-5.49%
2019/12/17	0	0.00	82	19.71	19.70	-82	167	-48.87%
2019/12/16	92	19.58	0	0.00	19.60	92	160	57.44%
2019/10/01	0	18.05	0	0.00	18.05	0	143	0.01%
2019/09/25	0.1	18.10	0	0.00	18.15	0.1	149	0.07%
2019/08/13	1	17.85	0	0.00	17.90	1	280	0.36%
2019/05/29	0	0.00	10	18.65	18.65	-10	226	-4.41%
2019/05/10	0	0.00	11	17.90	17.90	-11	208	-5.27%
2019/03/21	0	0.00	19	18.07	18.00	-19	153	-12.41%
2019/02/18	0	0.00	30	17.60	17.60	-30	123	-24.20%
2019/02/11	0	0.00	0.4	17.75	17.75	-0.4	117	-0.34%
2018/12/26	0	0.00	2	17.10	17.15	-2	161	-1.24%
2018/12/14	0	0.00	2	16.85	16.75	-2	158	-1.26%
2018/10/29	60	16.38	0	0.00	16.40	60	295	20.33%
2018/09/19	9	17.85	0	0.00	17.95	9	374	2.41%
2018/08/23	0	0.00	60	18.37	18.50	-60	471	-12.73%
2018/08/15	10	18.50	0	0.00	18.60	10	486	2.06%
2018/08/08	0	0.00	4	19.15	19.30	-4	653	-0.61%
2018/06/29	0	0.00	9	21.00	20.90	-9	712	-1.26%
2018/06/28	0	0.00	71	21.00	21.00	-71	710	-10.00%
2018/06/05	0	0.00	5	20.90	20.95	-5	676	-0.74%
2018/05/17	0	0.00	2	21.00	21.25	-2	618	-0.32%
2018/05/16	2	21.65	0	0.00	21.65	2	547	0.37%
2018/05/02	60	19.00	0	0.00	19.00	60	450	13.32%
2018/04/27	50	19.04	0	0.00	19.00	50	454	11.01%
2018/04/11	0	0.00	10	19.15	19.10	-10	452	-2.21%
2018/03/28	0	0.00	6	18.75	18.80	-6	413	-1.45%
2018/03/22	10	18.60	0	0.00	18.65	10	381	2.62%