中再保 (2851)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
27.60
漲跌
▲0.55
漲幅
+2.03%
成交量
3,459張
產業
上市金融類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	50	27.44	60	27.51	27.60	-10	2,224	-0.45%
2024/04/26	20	27.10	0	0.00	27.05	20	2,172	0.92%
2024/04/25	55	26.91	173	26.95	26.75	-118	2,134	-5.53%	大賣/鉅額交易
2024/04/24	16	26.75	40	26.84	26.85	-24	2,078	-1.15%
2024/04/23	5	26.08	4	26.34	26.50	1	2,060	0.05%
2024/04/22	50	25.61	32.6	25.87	25.65	17.4	2,003	0.87%
2024/04/19	10	24.88	15	25.10	25.00	-5	1,925	-0.26%
2024/04/18	20	24.90	0	0.00	25.25	20	1,879	1.06%
2024/04/17	0	0.00	15	24.85	24.85	-15	1,856	-0.81%
2024/04/16	20	24.60	0	0.00	24.50	20	1,836	1.09%
2024/04/15	0	0.00	30	24.95	25.00	-30	1,788	-1.68%
2024/04/11	10	25.35	0	0.00	25.60	10	1,725	0.58%
2024/04/10	30	25.40	1.3	25.40	25.40	28.8	1,698	1.69%
2024/04/09	15	25.10	0	0.00	25.15	15	1,667	0.90%
2024/04/03	63	24.56	0	0.00	24.55	63	1,531	4.11%
2024/04/02	3	25.25	0	0.00	25.25	3	1,441	0.21%
2024/03/28	30	25.05	0	0.00	24.90	30	1,362	2.20%
2024/03/26	5	24.65	0	0.00	24.60	5	1,280	0.39%
2024/03/25	25	24.73	0	0.00	24.75	25	1,270	1.97%
2024/03/22	25.1	24.62	0	0.00	24.70	25.1	1,263	1.98%
2024/03/21	5.2	24.65	0	0.00	24.75	5.2	1,247	0.41%
2024/03/20	10	24.35	0	0.00	24.50	10	1,240	0.81%
2024/03/19	30	24.35	0	0.00	24.35	30	1,221	2.46%
2024/03/18	0.1	24.30	16	24.40	24.30	-16	1,216	-1.31%
2024/03/15	35	24.41	1	24.90	24.30	34	1,197	2.84%
2024/03/14	71.8	24.77	0	0.00	24.75	71.8	1,163	6.17%
2024/03/12	20	24.50	2	24.50	24.50	18	1,065	1.69%
2024/03/11	1	23.90	0	0.00	23.90	1	976	0.10%
2024/03/08	1	22.60	40	22.65	22.65	-39	846	-4.61%
2024/03/06	2	22.60	10	22.65	22.55	-8	804	-0.99%
2024/03/04	0	0.00	20	22.30	22.35	-20	789	-2.53%
2024/03/01	0	0.00	50	22.40	22.35	-50	772	-6.48%
2024/02/29	0	0.00	15	22.48	22.45	-15	770	-1.95%
2024/02/23	0	0.00	10	22.80	22.65	-10	717	-1.39%
2024/02/21	0	0.00	20	22.85	22.90	-20	722	-2.77%
2024/02/19	0	0.00	30	22.87	22.95	-30	727	-4.13%
2024/02/16	0	0.00	30	22.75	22.70	-30	736	-4.07%
2024/02/15	0	0.00	20	22.45	22.50	-20	740	-2.70%
2024/01/26	0	0.00	10	22.60	22.60	-10	796	-1.26%
2024/01/24	0	0.00	10	22.55	22.55	-10	808	-1.24%
2024/01/23	0	0.00	2	22.50	22.50	-2	814	-0.25%
2024/01/19	10	22.55	0	0.00	22.55	10	822	1.22%
2024/01/18	0	0.00	50	22.30	22.50	-50	826	-6.05%
2024/01/17	1	22.30	50	22.30	22.35	-49	825	-5.93%
2024/01/16	1	22.70	0	0.00	22.65	1	785	0.13%
2024/01/10	10	22.80	20	22.80	22.80	-10	807	-1.24%
2024/01/09	20	22.85	5	22.85	22.80	15	813	1.84%
2024/01/05	20	22.90	25	22.90	22.95	-5	819	-0.61%
2024/01/04	0	0.00	10	22.85	22.90	-10	821	-1.22%
2024/01/03	0	0.00	40	22.85	22.85	-40	826	-4.84%
2024/01/02	20	22.95	0	0.00	22.95	20	816	2.45%
2023/12/29	3	23.05	0	0.00	23.05	3	818	0.37%
2023/12/27	17	23.08	0	0.00	23.10	17	856	1.98%
2023/12/26	30	23.00	0	0.00	23.00	30	850	3.53%
2023/12/25	0	0.00	12	22.90	22.85	-12	849	-1.41%
2023/12/22	0	0.00	1	23.05	23.00	-1	852	-0.12%
2023/12/21	2	23.00	0	0.00	23.00	2	867	0.23%
2023/12/19	20	22.90	62	22.90	22.85	-42	868	-4.84%
2023/12/18	0	0.00	5	23.20	23.10	-5	889	-0.56%
2023/12/15	20	23.20	13	23.29	23.25	7	887	0.79%
2023/12/14	20	22.90	0	0.00	22.95	20	868	2.30%
2023/12/08	0	0.00	5	22.90	22.95	-5	915	-0.55%
2023/12/07	0	0.00	5	22.95	22.85	-5	934	-0.53%
2023/12/06	0	0.00	15	23.04	22.95	-15	928	-1.61%
2023/12/04	7	23.15	25	23.20	23.20	-18	926	-1.94%
2023/11/30	13	23.07	0	0.00	23.15	13	937	1.39%
2023/11/29	0	0.00	5	22.90	22.90	-5	943	-0.53%
2023/11/27	0	0.00	4	22.95	22.85	-4	1,052	-0.38%
2023/11/23	0	0.00	11	22.89	22.85	-11	1,079	-1.02%
2023/11/20	0	0.00	2	22.85	22.90	-2	1,115	-0.18%
2023/11/16	0	0.00	20	22.80	22.80	-20	1,159	-1.72%
2023/11/15	0	0.00	5	22.65	22.80	-5	1,174	-0.43%
2023/11/13	1	22.60	5	22.60	22.55	-4	1,277	-0.31%
2023/11/08	0	0.00	15	22.98	22.90	-15	1,429	-1.05%
2023/11/07	0	0.00	5	22.95	23.00	-5	1,523	-0.33%
2023/11/02	0	0.00	10	22.85	22.75	-10	1,547	-0.65%
2023/11/01	0	0.00	26	22.52	22.65	-26	1,549	-1.68%
2023/10/31	0	0.00	73	22.62	22.45	-73	1,561	-4.68%
2023/10/30	2	22.80	0	0.00	22.75	2	1,623	0.12%
2023/10/27	0	0.00	3	22.95	23.00	-3	1,645	-0.18%
2023/10/26	10	22.85	42	22.80	22.80	-32	1,744	-1.83%
2023/10/25	7	22.95	0	0.00	23.10	7	1,772	0.39%
2023/10/24	0	0.00	15	22.80	22.75	-15	1,803	-0.83%
2023/10/20	5	22.30	0	0.00	22.55	5	1,884	0.27%
2023/10/19	5	22.60	0	0.00	22.65	5	1,917	0.26%
2023/10/18	0	0.00	99	22.20	22.30	-99	1,953	-5.07%
2023/10/17	12	22.68	0	0.00	22.55	12	1,944	0.62%
2023/10/16	2	22.60	0	0.00	22.60	2	1,993	0.10%
2023/10/12	20	23.00	5	22.95	23.00	15	2,023	0.74%
2023/10/11	0	0.00	20	22.86	22.95	-20	2,034	-0.98%
2023/10/04	3	22.98	112	22.75	22.60	-109	2,145	-5.08%	大賣/鉅額交易
2023/10/03	40	23.18	0	0.00	23.10	40	2,120	1.89%
2023/09/28	0	0.00	3	23.38	23.30	-3	2,160	-0.14%
2023/09/27	4	23.15	3	23.25	23.20	1	2,170	0.05%
2023/09/26	32	23.10	0	0.00	23.25	32	2,177	1.47%
2023/09/25	3	23.35	0	0.00	23.30	3	2,181	0.14%
2023/09/21	57	23.40	0	0.00	23.30	57	2,184	2.61%
2023/09/20	10	23.70	0	0.00	23.70	10	2,178	0.46%
2023/09/19	25	23.74	0	0.00	23.75	25	2,182	1.15%
2023/09/18	16	23.90	0	0.00	23.90	16	2,197	0.73%
2023/09/15	63	24.04	0	0.00	23.95	63	2,208	2.85%
2023/09/14	129	24.23	0	0.00	24.15	129	2,221	5.81%	大買/鉅額交易
2023/09/13	28	24.17	0	0.00	24.25	28	2,228	1.26%
2023/09/12	53	23.68	0	0.00	23.90	53	2,214	2.39%
2023/09/11	1	23.50	0	0.00	23.50	1	2,216	0.05%
2023/09/08	0	0.00	0.9	23.30	23.45	-0.9	2,241	-0.04%
2023/09/07	5	23.30	40	23.30	23.30	-35	2,265	-1.55%
2023/09/06	2	23.38	0	0.00	23.35	2	2,284	0.09%
2023/09/05	1	23.55	0	0.00	23.55	1	2,307	0.04%
2023/09/01	10	23.55	0	0.00	23.40	10	2,476	0.40%
2023/08/31	12	23.72	0	0.00	23.50	12	2,499	0.48%
2023/08/30	15	23.63	0	0.00	23.80	15	2,459	0.61%
2023/08/29	4	23.60	0	0.00	23.60	4	2,456	0.16%
2023/08/28	18	23.54	0	0.00	23.50	18	2,491	0.72%
2023/08/25	3	23.30	0	0.00	23.40	3	2,496	0.12%
2023/08/24	20	23.53	20	23.45	23.45	0	2,521	0.00%
2023/08/23	5	23.45	5	23.60	23.45	0	2,534	0.00%
2023/08/22	0	0.00	5	23.44	23.40	-5	2,522	-0.20%
2023/08/21	0	0.00	20	23.59	23.60	-20	2,533	-0.79%
2023/08/18	75	23.17	0	0.00	23.30	75	2,555	2.94%
2023/08/17	0	0.00	16	23.68	23.95	-16	2,530	-0.63%
2023/08/16	10	23.25	0	0.00	23.25	10	2,522	0.40%
2023/08/15	15	23.98	0	0.00	23.75	15	2,517	0.60%
2023/08/14	172	24.57	0	0.00	24.40	172	2,494	6.89%	大買/鉅額交易
2023/08/11	28	25.00	10	24.96	25.00	18	2,431	0.74%
2023/08/10	0	0.00	6	24.15	24.15	-6	2,370	-0.25%
2023/08/09	11	23.73	0	0.00	23.95	11	2,386	0.46%
2023/08/08	8	23.70	45	23.60	23.70	-37	2,403	-1.54%
2023/08/07	5	23.85	2	23.80	23.80	3	2,454	0.12%
2023/08/04	0	0.00	10	23.65	23.65	-10	2,488	-0.40%
2023/08/02	50	23.66	0	0.00	23.55	50	2,581	1.94%
2023/07/31	25	24.87	4	24.90	24.00	21	2,704	0.78%
2023/07/28	5	24.30	0	0.00	24.40	5	2,643	0.19%
2023/07/27	43	23.88	70	23.80	23.95	-27	2,622	-1.03%
2023/07/26	12	23.97	65	23.87	23.90	-53	2,601	-2.04%
2023/07/25	8	23.54	0	0.00	23.60	8	2,554	0.31%
2023/07/24	28	22.91	0	0.00	23.10	28	2,521	1.11%
2023/07/21	18	22.87	32	22.79	22.85	-14	2,486	-0.56%
2023/07/19	2	22.35	0	0.00	22.40	2	2,465	0.08%
2023/07/17	0	0.00	45	22.01	22.15	-45	2,403	-1.87%
2023/07/14	50.5	21.96	0.2	22.05	22.00	50.4	2,413	2.09%
2023/07/13	55	22.01	0	0.00	21.90	55	2,423	2.27%
2023/07/12	10	22.10	0	0.00	22.10	10	2,404	0.42%
2023/07/11	75	21.75	2	21.70	21.70	73	2,373	3.08%
2023/07/10	20	20.95	0	0.00	21.20	20	2,343	0.85%
2023/07/06	0	0.00	80	21.01	20.95	-80	2,335	-3.42%
2023/07/03	25	21.33	5	21.25	21.35	20	2,308	0.87%
2023/06/27	0	0.00	5	20.75	20.80	-5	2,276	-0.22%
2023/06/26	4	20.90	0	0.00	20.80	4	2,277	0.18%
2023/06/21	11	20.90	0	0.00	21.00	11	2,265	0.49%
2023/06/16	60	21.04	0	0.00	20.90	60	2,250	2.67%
2023/06/14	0	0.00	110	20.90	20.90	-110	2,217	-4.96%	大賣/鉅額交易
2023/06/13	26	21.08	1	21.20	21.10	25	2,242	1.11%
2023/06/12	15	21.27	0	0.00	21.25	15	2,219	0.68%
2023/06/09	85	21.18	85	21.05	21.05	0	2,217	0.00%
2023/06/08	71	21.09	0	0.00	21.05	71	2,205	3.22%
2023/06/07	49	21.27	0	0.00	21.60	49	2,177	2.25%
2023/06/05	0	0.00	2	20.58	20.65	-2	2,121	-0.09%
2023/05/31	0	0.00	1	20.30	20.25	-1	2,026	-0.05%
2023/05/26	3	19.75	0	0.00	19.75	3	1,976	0.15%
2023/05/24	0	0.00	1	19.90	19.90	-1	1,953	-0.05%
2023/05/22	1	19.45	2	19.60	19.70	-1	1,910	-0.05%
2023/05/19	2	19.45	0	0.00	19.50	2	1,890	0.11%
2023/05/12	1	19.45	0	0.00	19.50	1	1,787	0.06%
2023/05/11	10	19.80	0	0.00	19.55	10	1,776	0.56%
2023/05/09	1	20.05	0	0.00	19.95	1	1,777	0.06%
2023/05/08	3	20.27	6	19.90	20.35	-3	1,693	-0.18%
2023/05/05	1	18.55	0	0.00	18.65	1	1,541	0.06%
2023/05/04	0	0.00	0.4	18.50	18.75	-0.4	1,572	-0.02%
2023/04/27	0	0.00	1	18.20	18.15	-1	1,694	-0.06%
2023/04/21	0	0.00	1	18.35	18.15	-1	1,857	-0.05%
2023/04/19	0	0.00	15	18.30	18.25	-15	1,990	-0.75%
2023/04/17	10.3	18.35	0	0.00	18.50	10.3	1,999	0.52%
2023/04/13	0.1	18.20	0	0.00	18.25	0.1	2,060	0.00%
2023/04/11	15	17.95	0	0.00	17.90	15	2,240	0.67%
2023/03/24	1	17.60	0	0.00	17.65	1	3,120	0.03%
2023/03/16	1	17.40	0	0.00	17.25	1	3,064	0.03%
2023/03/14	1	17.50	0	0.00	17.50	1	2,999	0.03%
2023/03/09	2	18.20	1	18.20	18.20	1	2,886	0.03%
2023/03/03	0	18.40	0	0.00	18.40	0	2,820	0.00%
2023/02/22	4	18.43	0	0.00	18.45	4	2,904	0.14%
2023/02/13	1	18.25	2	18.15	18.25	-1	2,868	-0.03%
2023/02/09	0	0.00	1	18.70	18.75	-1	2,817	-0.04%
2023/02/07	1	18.55	0	0.00	18.55	1	2,777	0.04%
2023/01/13	2	17.50	0	0.00	17.50	2	2,408	0.08%
2023/01/11	0	0.00	2	17.23	17.20	-2	2,315	-0.09%
2023/01/05	0	0.00	1	17.00	16.95	-1	2,082	-0.05%
2023/01/04	0	0.00	2	16.90	17.00	-2	2,049	-0.10%
2022/12/30	2	17.00	0	0.00	17.00	2	1,963	0.10%
2022/12/29	1.9	17.00	0	0.00	16.90	1.9	1,897	0.10%
2022/12/28	1	17.20	4	17.10	17.05	-3	1,731	-0.17%
2022/12/21	2	18.30	0	0.00	18.15	2	815	0.25%
2022/12/07	0	0.00	1	19.10	19.00	-1	744	-0.13%
2022/11/24	0	0.00	3	19.43	19.35	-3	668	-0.45%
2022/11/23	7	18.44	3	18.87	18.85	4	592	0.67%
2022/11/17	3	17.40	0	0.00	17.55	3	515	0.58%
2022/10/20	2	17.80	0	0.00	17.80	2	519	0.38%
2022/10/04	2	19.50	0	0.00	19.90	2	840	0.24%
2022/09/26	3	20.20	0	0.00	20.15	3	835	0.36%
2022/09/02	2	21.20	0	0.00	21.20	2	1,011	0.20%
2022/08/10	0	0.00	1	22.45	22.60	-1	942	-0.11%
2022/08/09	1	22.05	0	0.00	22.15	1	927	0.11%
2022/07/22	1	20.60	5	20.60	21.10	-4	938	-0.43%
2022/07/20	0	0.00	4	22.55	22.15	-4	800	-0.50%
2022/07/07	5	25.10	0	0.00	25.00	5	702	0.71%
2022/06/16	0	0.00	1	27.20	27.15	-1	928	-0.11%
2022/06/02	0	0.00	1	28.80	28.85	-1	1,009	-0.10%
2022/05/23	3	28.60	0	0.00	28.60	3	1,146	0.26%
2022/05/13	0	0.00	1	27.85	28.35	-1	1,145	-0.09%
2022/05/12	0	0.00	2	27.70	27.70	-2	1,144	-0.17%
2022/05/10	1	28.25	0	0.00	28.30	1	1,130	0.09%
2022/04/27	1	29.95	0	0.00	30.05	1	1,078	0.09%
2022/04/22	2	30.45	0	0.00	30.40	2	1,066	0.19%
2022/04/07	3	31.80	0	0.00	31.15	3	1,132	0.26%
2022/04/01	0	0.00	1	31.50	31.50	-1	1,079	-0.09%
2022/03/31	0	0.00	8	31.58	31.55	-8	1,067	-0.75%
2022/03/30	0	0.00	1	31.35	31.35	-1	1,048	-0.10%
2022/03/24	5	30.75	0	0.00	30.65	5	957	0.52%
2022/03/18	1	30.60	0	0.00	30.15	1	871	0.11%
2022/03/14	1	29.45	1	29.65	29.55	0	732	0.00%
2022/03/09	10	28.75	0	0.00	28.85	10	721	1.39%
2022/03/04	3	29.60	0	0.00	29.55	3	637	0.47%
2022/03/01	0	0.00	1	29.20	29.20	-1	603	-0.17%
2022/02/23	0	0.00	1	29.00	29.25	-1	580	-0.17%
2022/02/09	2	29.00	0	0.00	29.10	2	666	0.30%
2022/01/19	0	0.00	1	29.15	29.05	-1	672	-0.15%
2022/01/14	0.6	29.40	0	0.00	29.20	0.6	669	0.08%
2022/01/13	0.4	29.75	0	0.00	29.85	0.4	674	0.06%
2021/12/30	0	0.00	12	29.38	29.65	-12	608	-1.97%
2021/12/22	1	28.20	0	0.00	28.20	1	642	0.16%
2021/11/19	0	0.00	1	29.25	29.00	-1	806	-0.12%
2021/11/18	10	29.48	0	0.00	29.40	10	973	1.03%
2021/11/12	2	29.23	1	29.25	29.20	1	1,009	0.10%
2021/11/10	2	28.75	0	0.00	28.70	2	1,022	0.20%
2021/11/05	0	0.00	1	28.25	28.25	-1	1,042	-0.10%
2021/10/13	0	0.00	5	27.05	27.00	-5	1,490	-0.34%
2021/09/17	1	27.20	0	0.00	27.45	1	4,111	0.02%
2021/08/27	0	0.00	2	28.50	28.50	-2	4,245	-0.05%
2021/08/26	0	0.00	2	28.55	28.55	-2	4,236	-0.05%
2021/08/25	1	28.80	0	0.00	29.10	1	4,226	0.02%
2021/08/24	2	29.85	0	0.00	29.50	2	4,196	0.05%
2021/08/23	7	27.20	7	27.80	27.95	0	4,028	0.00%
2021/08/11	3	27.05	0	0.00	27.05	3	3,941	0.08%
2021/07/30	0	0.00	1	30.25	30.05	-1	4,208	-0.02%
2021/07/27	0	0.00	0	30.30	30.05	0	4,213	0.00%
2021/07/26	0	0.00	1	30.60	30.35	-1	4,168	-0.02%
2021/07/22	0	0.00	1	30.25	30.30	-1	4,111	-0.02%
2021/07/21	2	29.88	1	29.90	30.35	1	4,088	0.02%
2021/07/20	1	30.90	2	30.90	30.90	-1	4,021	-0.02%
2021/07/19	2	32.20	2	31.65	31.65	0	3,984	0.00%
2021/07/16	5	31.60	0	0.00	31.60	5	3,924	0.13%
2021/07/15	3	31.67	8	32.55	33.05	-5	3,819	-0.13%
2021/07/14	3	30.55	1	31.25	30.55	2	3,655	0.05%
2021/07/13	7	31.83	2	31.75	31.20	5	3,578	0.14%
2021/07/12	2	35.15	1	34.10	32.90	1	3,445	0.03%
2021/07/09	5	34.82	1	34.55	34.40	4	3,262	0.12%
2021/07/08	4	38.56	3	38.90	37.90	1	3,018	0.03%
2021/07/07	3	40.60	0	0.00	40.60	3	2,578	0.12%
2021/07/05	8	32.31	18	32.37	33.60	-10	1,946	-0.51%
2021/07/02	8	30.04	10	29.45	30.55	-2	1,620	-0.12%
2021/07/01	1	29.50	12	29.58	29.70	-11	1,549	-0.71%
2021/06/29	12	29.40	1	29.70	28.90	11	1,433	0.77%
2021/06/28	17	28.87	0	0.00	29.80	17	1,336	1.27%
2021/06/25	0	0.00	20	27.70	27.85	-20	1,217	-1.64%
2021/06/24	1	27.35	0	0.00	27.70	1	1,198	0.08%
2021/06/01	0	0.00	10	26.10	26.20	-10	1,043	-0.96%
2021/05/14	10	25.65	0	0.00	25.15	10	1,022	0.98%
2021/05/07	0	0.00	2	26.95	27.80	-2	758	-0.26%
2021/05/06	1	24.85	0	0.00	25.30	1	650	0.15%
2021/05/05	10	23.90	0	0.00	23.85	10	574	1.74%
2021/04/22	10	23.95	0	0.00	23.90	10	537	1.86%
2021/01/27	1	21.70	0	0.00	21.70	1	386	0.26%
2021/01/21	0	0.00	1	22.00	22.15	-1	382	-0.26%
2021/01/20	1	21.90	0	0.00	21.85	1	380	0.26%
2021/01/19	1	22.45	0	0.00	22.50	1	368	0.27%
2020/12/30	0	0.00	6	22.60	22.70	-6	328	-1.83%
2020/12/07	10	22.30	0	0.00	22.30	10	325	3.07%
2020/09/23	0	0.00	5	20.40	20.25	-5	391	-1.28%
2020/09/07	0	0.00	2	20.65	20.60	-2	398	-0.50%
2020/04/16	0	0.00	1	17.75	17.50	-1	354	-0.28%
2020/03/16	1	17.40	0	0.00	17.05	1	321	0.31%
2020/03/03	1	20.00	0	0.00	20.00	1	263	0.38%
2020/02/27	3	20.10	0	0.00	20.00	3	258	1.16%
2020/02/21	1	20.15	0	0.00	20.20	1	263	0.38%
2020/02/13	3	20.10	0	0.00	20.05	3	273	1.10%
2020/02/11	1	19.80	0	0.00	19.95	1	264	0.38%
2020/01/08	0	0.00	1	19.85	19.95	-1	212	-0.47%
2019/10/30	1	18.25	0	0.00	18.30	1	115	0.87%
2019/09/23	0	0.00	1	18.20	18.20	-1	153	-0.65%
2019/04/08	0	0.00	5.4	17.95	17.90	-5.4	167	-3.23%
2019/03/04	1	17.75	0	0.00	17.80	1	128	0.78%
2018/12/22	0	0.00	21	17.10	17.25	-21	161	-13.04%
2018/09/27	0	0.00	17	18.15	18.20	-17	364	-4.67%
2018/08/23	0	0.00	3.3	18.50	18.50	-3.3	471	-0.69%
2018/08/09	17	19.25	0	0.00	19.25	17	585	2.90%
2018/07/26	0	0.00	5	19.25	19.15	-5	695	-0.72%
2018/07/25	0	0.00	3	19.28	19.25	-3	697	-0.43%
2018/07/24	2	21.20	0	0.00	21.20	2	689	0.29%
2018/07/23	0	0.00	5	21.00	21.20	-5	670	-0.75%
2018/07/10	5	20.70	0	0.00	20.75	5	671	0.74%
2018/07/06	0	0.00	5	20.50	20.35	-5	694	-0.72%
2018/06/26	0	0.00	5	21.00	21.00	-5	719	-0.69%
2018/06/15	5	21.25	0	0.00	21.25	5	736	0.68%
2018/05/17	5	21.60	0	0.00	21.25	5	618	0.81%
2018/05/16	0	0.00	27	20.71	21.65	-27	547	-4.93%
2018/05/15	5	19.50	0	0.00	19.70	5	489	1.02%
2018/04/20	5	19.00	0	0.00	19.00	5	457	1.09%
2018/04/19	1	18.90	0	0.00	18.90	1	453	0.22%
2018/03/31	20	18.90	0	0.00	18.95	20	431	4.64%
2018/03/29	3	18.90	0	0.00	18.90	3	420	0.71%
2018/03/21	2	18.05	0	0.00	18.00	2	348	0.57%