第一保 (2852)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)

可現股當沖

股價
24.95
漲跌
▲0.70
漲幅
+2.89%
成交量
5,105張
產業
上市金融類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一保 (2852)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	8	24.74	2	25.10	24.95	6	1,054	0.57%
2024/05/03	7	23.46	7	23.70	24.25	0	974	0.00%
2024/04/29	0	0.00	3	20.92	21.15	-3	708	-0.42%
2024/04/26	1	20.75	0	0.00	20.65	1	692	0.14%
2024/04/25	0	0.00	1	20.65	20.55	-1	688	-0.15%
2024/04/22	0	0.00	3	20.15	20.20	-3	688	-0.44%
2024/04/15	1	20.10	1	20.35	20.15	0	659	0.00%
2024/04/11	5	20.04	0	0.00	19.95	5	646	0.77%
2024/04/10	0	0.00	0	20.85	20.85	0	570	0.00%
2024/04/09	1	20.55	1	20.90	20.65	0	551	0.00%
2024/04/03	0	0.00	1	20.00	20.00	-1	501	-0.20%
2024/04/02	0	0.00	0	20.00	20.15	0	494	0.00%
2024/03/28	2	19.60	0	19.60	19.60	2	469	0.42%
2024/03/27	0	0.00	0.5	19.65	19.70	-0.5	463	-0.11%
2024/03/25	0.5	19.30	0	0.00	19.40	0.5	454	0.11%
2024/03/22	2	19.38	1.5	19.37	19.40	0.5	457	0.10%
2024/03/21	1	19.50	0	0.00	19.50	1	454	0.22%
2024/03/18	0	0.00	2	19.30	19.40	-2	450	-0.44%
2024/03/15	2	19.60	0	0.00	19.40	2	446	0.45%
2024/03/13	3	19.62	0	19.55	19.60	3	428	0.70%
2024/03/08	0	0.00	0	18.90	19.00	0	357	0.00%
2024/03/07	0	0.00	15	19.14	19.15	-15	342	-4.38%
2024/03/06	0	0.00	1	18.80	18.70	-1	321	-0.31%
2024/03/01	1	18.35	0	0.00	18.40	1	301	0.33%
2024/02/26	1	18.40	0	0.00	18.35	1	294	0.34%
2024/01/30	1	18.35	0	0.00	18.35	1	370	0.27%
2024/01/29	0	0.00	1	18.60	18.55	-1	372	-0.27%
2024/01/24	0	0.00	1	18.35	18.35	-1	375	-0.27%
2024/01/22	0	0.00	0	18.05	18.15	0	371	0.00%
2024/01/17	1	17.75	0	0.00	17.70	1	367	0.27%
2024/01/16	5	18.03	0	0.00	18.00	5	357	1.40%
2024/01/15	2	18.15	0	0.00	18.20	2	345	0.58%
2024/01/11	1	18.30	0	0.00	18.30	1	344	0.29%
2024/01/10	3	18.25	0	0.00	18.25	3	346	0.87%
2024/01/08	2	18.60	0	0.00	18.60	2	346	0.58%
2024/01/04	2	18.63	0	0.00	18.70	2	346	0.58%
2024/01/03	0	0.00	2	18.62	18.65	-2	342	-0.59%
2024/01/02	0	0.00	4	18.70	18.65	-4	342	-1.17%
2023/12/29	1	18.55	1	18.50	18.55	0	337	0.00%
2023/12/25	0	0.00	0	18.10	18.25	0	325	0.00%
2023/12/22	3	18.20	0	0.00	18.20	3	332	0.90%
2023/12/21	1	18.30	0	0.00	18.25	1	331	0.30%
2023/12/19	1	18.30	0	0.00	18.30	1	329	0.30%
2023/12/15	0	0.00	31	18.59	18.70	-31	322	-9.61%
2023/12/13	4	18.41	0	0.00	18.40	4	319	1.25%
2023/12/12	27	18.38	0	0.00	18.30	27	318	8.48%
2023/12/08	0	0.00	1	18.55	18.55	-1	321	-0.31%
2023/12/06	0	0.00	0	18.25	18.25	0	323	0.00%
2023/11/23	0	0.00	0	18.15	18.15	0	428	0.00%
2023/11/21	0	0.00	1	18.45	18.45	-1	431	-0.23%
2023/11/20	1	18.35	0	0.00	18.45	1	431	0.23%
2023/11/15	0	0.00	1	18.30	18.45	-1	424	-0.24%
2023/11/14	1	18.15	8	18.00	18.15	-7	409	-1.71%
2023/11/13	1	17.75	1	17.85	17.65	0	399	0.00%
2023/11/09	2	17.93	9	18.07	17.95	-7	376	-1.86%
2023/11/02	0	0.00	1	17.20	17.10	-1	344	-0.29%
2023/10/27	0	0.00	0	16.90	16.75	0	339	0.00%
2023/10/25	0	0.00	0	16.90	16.85	0	339	0.00%
2023/10/24	0	0.00	0	16.85	16.80	0	340	0.00%
2023/10/13	0	0.00	3	17.10	17.05	-3	364	-0.82%
2023/10/12	0	0.00	1	17.10	17.15	-1	367	-0.27%
2023/10/11	1	16.80	1	17.05	16.85	0	357	0.00%
2023/10/06	0	0.00	1	16.85	16.85	-1	357	-0.28%
2023/10/04	2	16.48	0	0.00	16.45	2	359	0.56%
2023/10/03	1	16.65	11.7	16.63	16.65	-10.7	361	-2.96%
2023/10/02	0	0.00	1	16.85	16.80	-1	362	-0.28%
2023/09/28	0	0.00	1	16.75	16.75	-1	361	-0.28%
2023/09/25	0	0.00	0	16.95	16.80	0	351	0.00%
2023/09/22	4	16.60	0	0.00	16.65	4	353	1.13%
2023/09/19	2	16.95	0	0.00	16.95	2	347	0.58%
2023/09/18	2	17.05	0	0.00	17.05	2	344	0.58%
2023/09/15	1	17.25	1	17.25	17.25	0	341	0.00%
2023/09/14	2	17.30	0	0.00	17.25	2	340	0.59%
2023/09/13	1	17.20	0	0.00	17.35	1	335	0.30%
2023/09/12	1	17.25	0	0.00	17.20	1	330	0.30%
2023/09/08	4	17.45	10	17.32	17.20	-6	318	-1.88%
2023/09/05	2	16.80	2	16.65	16.80	0	264	0.00%
2023/09/01	0	0.00	0	16.00	16.15	0	226	0.00%
2023/08/30	2	16.00	0	0.00	16.05	2	221	0.90%
2023/08/28	1	16.10	0	0.00	16.15	1	220	0.45%
2023/08/25	0	0.00	2	16.20	16.10	-2	213	-0.94%
2023/08/24	2	15.95	1	16.00	16.00	1	211	0.47%
2023/08/18	0	15.95	0	0.00	15.90	0	208	0.00%
2023/08/10	1	16.00	0	0.00	16.05	1	213	0.47%
2023/07/31	0	0.00	16	16.30	16.30	-16	215	-7.43%
2023/07/26	2	16.00	0	0.00	16.10	2	220	0.91%
2023/07/24	0	0.00	0	15.95	15.90	0	215	0.00%
2023/07/21	1	16.55	3	16.52	16.60	-2	212	-0.94%
2023/07/20	2	16.45	0	16.60	16.55	2	206	0.97%
2023/07/12	2	16.45	0	0.00	16.45	2	187	1.07%
2023/07/07	0	0.00	0	16.20	16.15	0	189	0.00%
2023/07/04	0	0.00	0.2	16.30	16.25	-0.2	192	-0.09%
2023/07/03	0	0.00	0.4	16.25	16.30	-0.4	192	-0.22%
2023/06/28	2	16.05	0	0.00	16.10	2	197	1.01%
2023/06/26	2.6	16.05	0	16.10	16.10	2.6	199	1.31%
2023/06/13	0	0.00	0	15.90	16.00	0	232	0.00%
2023/06/12	3	15.98	0	0.00	16.00	3	244	1.23%
2023/06/07	2	16.00	0	0.00	16.00	2	313	0.64%
2023/06/02	4	15.88	0	0.00	15.90	4	317	1.26%
2023/05/31	0	0.00	3	15.90	15.90	-3	326	-0.92%
2023/05/29	1	15.85	0	0.00	15.85	1	336	0.30%
2023/05/26	1	15.85	0	0.00	15.85	1	341	0.29%
2023/05/23	2	16.00	0	0.00	15.95	2	349	0.57%
2023/05/22	0	0.00	2	16.05	16.00	-2	352	-0.57%
2023/05/19	2	16.00	0	0.00	16.00	2	352	0.57%
2023/05/15	0	0.00	0	15.80	15.85	0	350	0.00%
2023/05/04	1	15.75	0.5	15.55	15.70	0.5	370	0.14%
2023/05/03	0	0.00	0	15.65	15.60	0	372	0.00%
2023/05/02	0.1	15.65	0	0.00	15.65	0.1	370	0.03%
2023/04/26	0	0.00	4	15.50	15.55	-4	374	-1.07%
2023/04/24	1	15.80	0	0.00	15.75	1	373	0.27%
2023/04/19	0	0.00	1	15.80	15.85	-1	386	-0.26%
2023/04/14	1	15.65	1	15.80	15.80	0	381	0.00%
2023/04/12	2	15.70	0.5	15.70	15.65	1.5	375	0.40%
2023/04/11	0.6	15.60	0	0.00	15.60	0.6	375	0.15%
2023/04/10	0.1	15.75	0	0.00	15.60	0.1	379	0.03%
2023/03/16	1	15.20	0	15.60	15.45	1	371	0.27%
2023/03/14	12.1	15.62	12	15.65	15.65	0.1	342	0.03%
2023/03/13	0	0.00	2	16.80	16.95	-2	295	-0.68%
2023/03/01	0	0.00	0.1	17.10	16.95	-0.1	266	-0.04%
2023/02/22	3	16.90	0	0.00	16.90	3	256	1.17%
2023/02/17	0	0.00	0	16.90	16.90	0	257	0.00%
2023/02/14	0	0.00	2	16.80	16.80	-2	261	-0.76%
2023/02/13	0	0.00	2	16.80	16.75	-2	262	-0.76%
2023/02/08	0	0.00	0	16.80	16.85	0	256	0.00%
2023/02/06	0	0.00	2.4	16.65	16.70	-2.4	244	-0.97%
2023/01/31	0	0.00	0	16.25	16.20	0	226	0.00%
2023/01/17	1	16.20	0.3	16.15	16.25	0.7	219	0.32%
2023/01/16	0	0.00	0.7	16.24	16.20	-0.7	217	-0.32%
2023/01/13	1	16.20	0	0.00	16.20	1	215	0.47%
2023/01/09	0	0.00	0.3	16.15	16.15	-0.3	213	-0.12%
2023/01/05	0	0.00	0	15.80	15.85	0	204	0.00%
2023/01/04	2	15.78	2	15.80	15.85	0	204	0.00%
2023/01/03	1	15.80	0	0.00	15.80	1	206	0.48%
2022/12/29	1	15.80	0	0.00	15.80	1	208	0.48%
2022/12/28	0	0.00	0	15.95	15.90	0	229	0.00%
2022/12/27	2	15.80	0	15.95	15.90	2	235	0.85%
2022/12/26	4	15.75	0	0.00	15.80	4	248	1.61%
2022/12/23	3	15.70	0	0.00	15.80	3	246	1.22%
2022/12/22	2	15.80	0	0.00	15.75	2	249	0.80%
2022/12/21	2	15.70	0	0.00	15.75	2	252	0.79%
2022/12/20	3	15.72	0	0.00	15.70	3	254	1.18%
2022/12/14	0	0.00	0	16.25	15.80	0	260	0.00%
2022/12/13	3	15.77	0	0.00	15.75	3	258	1.16%
2022/12/06	0	0.00	0	16.20	15.90	0	283	0.00%
2022/12/01	0	0.00	5	15.56	15.60	-5	281	-1.78%
2022/11/28	0	0.00	0	15.35	15.30	0	274	0.00%
2022/11/23	0	0.00	0	15.35	15.30	0	293	0.00%
2022/11/18	0	0.00	2	15.30	15.20	-2	323	-0.62%
2022/11/15	0	0.00	7	15.35	15.30	-7	323	-2.17%
2022/11/04	0	0.00	0	14.65	14.40	0	317	0.00%
2022/10/28	1	13.95	0	0.00	14.00	1	321	0.31%
2022/10/26	0	0.00	2	13.90	13.85	-2	324	-0.62%
2022/10/20	0	0.00	0	13.75	13.75	0	326	0.00%
2022/10/18	1	13.70	0	13.85	13.75	1	328	0.30%
2022/10/17	1	13.65	0	0.00	13.75	1	333	0.30%
2022/10/11	1	13.75	0	0.00	13.75	1	336	0.30%
2022/10/06	1	13.80	0	0.00	13.95	1	334	0.30%
2022/10/05	2	14.00	0	0.00	13.80	2	332	0.60%
2022/10/04	2	13.85	0	0.00	13.95	2	313	0.64%
2022/10/03	0.1	13.95	0	0.00	14.00	0.1	304	0.02%
2022/09/28	2	14.20	0	0.00	14.20	2	295	0.68%
2022/09/26	1	14.40	0	0.00	14.45	1	290	0.34%
2022/09/23	1	14.70	0	0.00	14.65	1	288	0.35%
2022/09/22	2	14.65	0	0.00	14.65	2	286	0.70%
2022/09/16	0	0.00	0	14.80	14.90	0	283	0.00%
2022/09/06	1	15.10	0	0.00	15.15	1	254	0.39%
2022/08/29	0.1	14.75	0	0.00	14.80	0.1	244	0.02%
2022/08/26	0.1	14.90	0	0.00	14.80	0.1	225	0.04%
2022/08/22	0	0.00	0	15.75	15.00	0	211	0.00%
2022/08/18	0	0.00	0	14.85	14.90	0	211	0.00%
2022/08/17	6	14.95	0	14.90	14.90	6	214	2.80%
2022/07/29	1	14.60	0	0.00	14.60	1	254	0.39%
2022/07/27	0.1	14.75	0	0.00	14.70	0.1	259	0.03%
2022/07/26	0.1	14.80	0	0.00	14.95	0.1	265	0.02%
2022/07/25	0	0.00	5	14.60	14.80	-5	268	-1.86%
2022/07/22	5	15.80	0	0.00	15.80	5	267	1.87%
2022/07/19	0	0.00	12	15.80	15.85	-12	272	-4.41%
2022/07/12	1	15.50	0	0.00	15.55	1	287	0.35%
2022/07/11	1	15.65	0	0.00	15.65	1	288	0.35%
2022/07/01	1	15.55	0	0.00	15.55	1	336	0.30%
2022/06/29	1	15.75	0	0.00	15.75	1	363	0.28%
2022/06/24	0	0.00	1	15.75	15.85	-1	427	-0.24%
2022/06/17	3	15.75	0	0.00	15.80	3	524	0.57%
2022/06/15	0	0.00	1	15.90	15.90	-1	531	-0.19%
2022/06/14	1	15.70	0	0.00	15.75	1	538	0.19%
2022/06/13	0.1	15.85	0	0.00	15.70	0.1	539	0.02%
2022/06/09	2	15.95	0	0.00	15.90	2	537	0.37%
2022/05/30	2	16.00	0	0.00	15.95	2	529	0.38%
2022/05/20	0	0.00	0	15.95	15.85	0	541	0.00%
2022/05/18	0	0.00	0.9	15.95	15.90	-0.9	539	-0.17%
2022/05/17	0	0.00	0	15.90	15.90	0	538	0.00%
2022/05/13	0	0.00	0	15.45	15.45	0	527	0.00%
2022/05/12	0	0.00	0	15.30	15.10	0	528	0.00%
2022/05/06	0	0.00	0	15.90	15.75	0	514	0.00%
2022/05/05	0	0.00	1	15.85	15.85	-1	514	-0.19%
2022/04/27	0	0.00	2	16.10	16.00	-2	520	-0.38%
2022/04/18	3	16.70	0.1	16.70	16.50	2.9	568	0.51%
2022/04/13	3	17.00	6	16.90	16.95	-3	568	-0.53%
2022/04/12	0	0.00	0.1	16.85	16.75	-0.1	557	-0.02%
2022/04/11	3	16.90	0	16.95	16.95	3	555	0.54%
2022/04/07	0.1	16.85	20	16.88	16.80	-20	537	-3.71%
2022/04/06	0.2	17.00	0	0.00	16.90	0.2	521	0.03%
2022/03/29	8	16.70	17	16.61	16.80	-9	464	-1.94%
2022/03/28	20	16.64	7	16.59	16.60	13	429	3.03%
2022/03/23	0	0.00	0	15.30	15.30	0	332	0.00%
2022/03/22	5	15.15	0	0.00	15.15	5	322	1.55%
2022/03/21	0	0.00	2	15.03	15.10	-2	320	-0.62%
2022/03/17	0	0.00	3	14.85	14.90	-3	314	-0.95%
2022/02/23	0	0.00	0	16.40	15.05	0	311	0.00%
2022/02/22	0	0.00	0	15.00	14.95	0	318	0.00%
2022/02/10	0	0.00	10	15.20	15.25	-10	359	-2.79%
2022/02/09	0	0.00	0	15.20	15.30	0	358	0.00%
2022/02/07	0	0.00	30	15.03	15.20	-30	352	-8.51%
2022/01/25	0	0.00	0	14.60	14.70	0	344	0.00%
2022/01/18	0	0.00	4	15.55	15.50	-4	316	-1.26%
2022/01/13	4	15.40	0	0.00	15.35	4	278	1.44%
2022/01/06	0	0.00	1	14.70	14.70	-1	227	-0.44%
2021/12/27	0	0.00	0	14.60	14.55	0	212	0.00%
2021/12/23	0	0.00	0	14.60	14.50	0	209	0.00%
2021/12/21	0	0.00	0	14.45	14.50	0	206	0.00%
2021/12/20	1	14.40	0	0.00	14.45	1	206	0.48%
2021/12/17	0	0.00	0	14.40	14.50	0	207	0.00%
2021/12/03	0	0.00	10	14.50	14.50	-10	207	-4.81%
2021/12/02	10	14.50	0	0.00	14.45	10	207	4.83%
2021/12/01	0	0.00	0	14.55	14.55	0	212	0.00%
2021/11/29	2	14.43	0	0.00	14.40	2	214	0.93%
2021/11/26	3	14.50	0	0.00	14.50	3	213	1.40%
2021/11/25	2	14.60	0	0.00	14.65	2	209	0.96%
2021/11/23	2	14.70	0	0.00	14.65	2	206	0.97%
2021/11/22	0	0.00	0.1	14.65	14.80	-0.1	203	-0.05%
2021/11/19	0	0.00	0.2	14.75	14.75	-0.2	199	-0.08%
2021/09/28	0	0.00	0	13.90	13.20	0	132	0.00%
2021/09/24	0	0.00	3.3	13.12	13.10	-3.3	134	-2.44%
2021/09/17	0	0.00	0	13.25	13.15	0	134	0.00%
2021/09/07	0	0.00	4	13.45	13.50	-4	129	-3.09%
2021/09/06	0	0.00	2	13.55	13.45	-2	128	-1.55%
2021/09/03	0	0.00	0	13.50	13.45	0	123	0.00%
2021/09/02	0	0.00	0	13.20	13.25	0	117	0.00%
2021/08/31	0	0.00	0	13.20	13.25	0	119	0.00%
2021/08/30	0	0.00	3	13.20	13.20	-3	120	-2.50%
2021/08/26	5	13.00	0	12.90	13.00	5	123	4.05%
2021/08/23	15	13.05	0	0.00	13.10	15	125	11.94%
2021/08/17	0	0.00	0	12.95	13.00	0	138	0.00%
2021/08/13	10	13.10	0	0.00	13.10	10	145	6.88%
2021/08/12	0	0.00	2	13.15	13.15	-2	150	-1.32%
2021/08/09	0	0.00	0	12.90	13.10	0	163	0.00%
2021/07/30	0	0.00	0	13.00	13.05	0	242	0.00%
2021/07/21	0	0.00	0	12.95	13.05	0	310	0.00%
2021/07/20	0	0.00	1	13.05	13.05	-1	331	-0.30%
2021/07/13	10	13.05	0	0.00	13.05	10	398	2.51%
2021/07/12	10	13.20	0	0.00	13.05	10	403	2.48%
2021/07/02	0	0.00	1	13.00	13.00	-1	457	-0.22%
2021/06/29	4	13.15	0	0.00	13.10	4	469	0.85%
2021/06/28	6	13.15	0	13.15	13.20	6	472	1.27%
2021/06/24	0	0.00	5	13.10	13.15	-5	498	-1.00%
2021/06/23	0	0.00	0	13.10	13.10	0	505	0.00%
2021/06/22	0	0.00	0	12.90	13.00	0	506	0.00%
2021/06/09	0	0.00	0	13.00	13.00	0	522	0.00%
2021/06/03	2	13.00	0	0.00	13.05	2	547	0.37%
2021/06/02	3	13.00	0	0.00	13.05	3	552	0.54%
2021/05/28	3	13.00	0	0.00	13.05	3	572	0.52%
2021/05/25	0	0.00	1	13.15	13.00	-1	569	-0.18%
2021/05/21	0	0.00	2	13.20	13.20	-2	566	-0.35%
2021/05/20	3	12.85	0	0.00	13.00	3	565	0.53%
2021/05/10	0	0.00	10	13.70	14.00	-10	502	-1.99%
2021/05/06	0	0.00	6	13.45	13.60	-6	476	-1.26%
2021/05/04	0	0.00	6	13.25	13.35	-6	464	-1.29%
2021/05/03	0	0.00	10	13.70	13.65	-10	450	-2.22%
2021/04/29	0	0.00	0	13.75	13.80	0	429	0.00%
2021/04/27	0	0.00	10	13.75	13.85	-10	416	-2.40%
2021/04/26	0	0.00	2	13.78	13.85	-2	408	-0.49%
2021/04/22	10	13.55	0	0.00	13.55	10	370	2.70%
2021/04/20	5	13.55	0	0.00	13.60	5	352	1.42%
2021/04/19	15	13.46	1	13.50	13.50	14	346	4.04%
2021/04/15	1	13.25	0	0.00	13.25	1	315	0.32%
2021/04/14	0	0.00	0	13.20	13.20	0	309	0.00%
2021/04/09	0	0.00	0	13.20	13.10	0	275	0.00%
2021/03/31	2	13.30	0	0.00	13.25	2	255	0.78%
2021/03/24	16	13.60	0	0.00	13.60	16	219	7.29%
2021/03/23	0	0.00	0.1	13.65	13.65	-0.1	216	-0.05%
2021/03/22	0	0.00	22	13.60	13.60	-22	215	-10.22%
2021/03/17	1	13.50	0	0.00	13.50	1	208	0.48%
2021/03/12	3	13.55	0	0.00	13.60	3	197	1.52%
2021/03/10	0	0.00	2	13.45	13.50	-2	185	-1.08%
2021/03/09	1	13.50	0	0.00	13.50	1	180	0.55%
2021/03/08	2	13.25	4	13.28	13.40	-2	170	-1.17%
2021/03/05	21	13.25	0	13.50	13.30	21	164	12.76%
2021/03/04	3	13.25	0	0.00	13.25	3	158	1.90%
2021/03/03	2	13.00	0	0.00	13.00	2	148	1.35%
2021/02/19	0	0.00	2	12.95	12.90	-2	161	-1.24%
2021/02/18	2	12.90	0	13.00	12.90	2	161	1.24%
2021/02/17	1	12.85	0	0.00	12.80	1	164	0.61%
2021/01/29	0	0.00	1	12.80	12.70	-1	185	-0.54%
2021/01/27	1	12.80	0	0.00	12.80	1	183	0.54%
2021/01/26	0.1	13.34	0	0.00	12.75	0.1	184	0.04%
2021/01/22	0	0.00	2	12.90	12.85	-2	183	-1.09%
2021/01/20	2	12.93	7	12.94	12.85	-5	184	-2.72%
2021/01/19	4	13.06	2	13.05	13.05	2	180	1.11%
2021/01/18	6	13.03	0	0.00	13.00	6	180	3.33%
2021/01/15	0	0.00	1	13.05	13.05	-1	180	-0.55%
2020/12/11	0	0.00	1	13.20	13.20	-1	171	-0.58%
2020/12/09	0	0.00	0	13.20	13.30	0	177	0.00%
2020/12/08	0	0.00	1	13.20	13.15	-1	177	-0.56%
2020/12/04	0.1	13.40	0	0.00	13.10	0.1	176	0.03%
2020/12/03	0.1	13.40	0	0.00	13.15	0.1	173	0.05%
2020/12/02	0.1	13.40	0	0.00	13.25	0.1	174	0.03%
2020/11/20	0	0.00	0	13.00	13.05	0	162	0.00%
2020/11/17	1	13.10	0	0.00	13.10	1	180	0.56%
2020/11/12	0	0.00	1	13.05	13.15	-1	187	-0.53%
2020/11/09	1	12.95	0	0.00	13.00	1	174	0.57%
2020/11/05	0	0.00	0	12.90	13.00	0	171	0.00%
2020/10/23	0	0.00	2	12.90	13.00	-2	184	-1.08%
2020/10/21	0	0.00	0	13.00	13.05	0	207	0.00%
2020/09/25	0	0.00	0	13.10	12.70	0	316	0.00%
2020/09/21	0	0.00	2	13.05	13.00	-2	362	-0.55%
2020/09/09	0	0.00	0	12.80	12.95	0	361	0.00%
2020/08/26	0	0.00	2	13.05	13.30	-2	364	-0.55%
2020/08/25	0	0.00	2	13.05	13.10	-2	356	-0.56%
2020/08/21	2	12.75	0	13.30	13.00	2	341	0.59%
2020/08/20	1	12.75	0	0.00	12.70	1	338	0.30%
2020/08/19	0	0.00	1	13.05	13.10	-1	331	-0.30%
2020/08/17	0	0.00	7	13.04	13.10	-7	332	-2.11%
2020/08/14	1	12.95	4	12.93	12.95	-3	328	-0.91%
2020/08/13	0	0.00	2	12.90	13.00	-2	326	-0.61%
2020/08/10	0	0.00	2	13.00	12.95	-2	326	-0.61%
2020/07/30	0	0.00	6	12.97	13.05	-6	322	-1.86%
2020/07/27	0	0.00	2	13.15	13.00	-2	336	-0.59%
2020/07/24	3	14.17	4	14.25	14.20	-1	332	-0.30%
2020/07/23	0	0.00	4	14.20	14.25	-4	299	-1.34%
2020/07/17	2	14.10	0	0.00	14.20	2	283	0.71%
2020/07/14	2	14.10	0	0.00	14.10	2	287	0.70%
2020/07/13	2	14.05	0	0.00	14.20	2	290	0.69%
2020/07/10	4	14.03	0	0.00	14.10	4	296	1.35%
2020/07/09	5	14.05	0	0.00	14.10	5	300	1.66%
2020/07/08	2	13.90	0	0.00	13.95	2	288	0.69%
2020/07/07	8	13.80	0	0.00	13.75	8	291	2.74%
2020/07/06	0	0.00	1	13.90	13.95	-1	276	-0.36%
2020/07/02	3	13.70	0	0.00	13.80	3	254	1.18%
2020/06/30	1	13.95	0	13.85	13.80	1	230	0.43%
2020/06/19	2	14.05	0	0.00	14.10	2	253	0.79%
2020/06/18	2	14.00	0	0.00	14.05	2	254	0.79%
2020/06/11	2	14.10	0	0.00	13.95	2	264	0.76%
2020/06/10	0	0.00	1	14.25	14.10	-1	263	-0.38%
2020/06/08	2	14.10	0	0.00	14.15	2	265	0.75%
2020/06/03	1	14.10	0	0.00	14.25	1	270	0.37%
2020/06/02	1	14.10	1	14.10	14.15	0	268	0.00%
2020/06/01	0	0.00	20	14.10	14.15	-20	267	-7.48%
2020/05/25	1	13.85	0	0.00	13.90	1	267	0.37%
2020/05/22	0	0.00	0	13.85	13.75	0	265	0.00%
2020/05/15	0	0.00	0	14.00	13.80	0	264	0.00%
2020/05/04	1	13.70	0	0.00	14.00	1	260	0.38%
2020/04/29	0	0.00	1	14.05	14.35	-1	245	-0.41%
2020/04/27	0	0.00	0	14.10	14.10	0	249	0.00%
2020/04/21	1	13.20	0	0.00	13.10	1	236	0.42%
2020/04/17	1	13.55	0	0.00	13.50	1	239	0.42%
2020/04/16	0	0.00	2	13.35	13.50	-2	233	-0.86%
2020/03/27	0	0.00	1	12.40	12.40	-1	190	-0.53%
2020/03/25	0	0.00	3	11.28	11.35	-3	181	-1.65%
2020/03/20	0	0.00	2	11.30	11.00	-2	178	-1.12%
2020/03/19	0	0.00	1	10.50	10.40	-1	176	-0.57%
2020/03/17	0	0.00	2	11.55	11.55	-2	162	-1.23%
2020/03/16	2	11.85	0	0.00	12.00	2	161	1.24%
2020/03/13	1	11.90	0	0.00	12.25	1	164	0.61%
2020/03/12	0	0.00	0	12.90	12.70	0	159	0.00%
2020/03/09	0	0.00	0	13.40	13.45	0	152	0.00%
2020/02/24	0	0.00	0	14.05	14.10	0	146	-0.01%
2020/02/18	0	0.00	0	15.45	14.05	0	146	0.00%
2020/02/14	0	0.00	0	14.90	14.05	0	149	0.00%
2020/02/07	0	0.00	4	14.15	14.10	-4	156	-2.55%
2020/01/31	10	14.15	0	0.00	14.30	10	146	6.83%
2020/01/30	10	14.20	0	0.00	14.15	10	140	7.10%
2020/01/08	0	0.00	2	14.50	14.50	-2	119	-1.68%
2019/12/24	0	0.00	0	14.30	14.20	0	109	0.00%
2019/11/25	0	0.00	0	14.20	14.30	0	100	0.00%
2019/11/01	0	0.00	5	14.25	14.30	-5	105	-4.75%
2019/09/24	0	0.00	0	14.10	14.25	0	149	0.00%
2019/08/15	0	0.00	0	14.50	14.55	0	187	0.00%
2019/08/14	0	0.00	0	14.45	14.45	0	189	0.00%
2019/07/16	5	15.00	0	0.00	15.00	5	253	1.97%
2019/07/02	0	0.00	1	14.80	14.85	-1	265	-0.38%
2019/06/19	0	0.00	1	14.85	14.85	-1	362	-0.28%
2019/06/13	0	0.00	1	14.80	14.85	-1	370	-0.27%
2019/06/04	0	0.00	0	15.00	15.00	0	388	0.00%
2019/06/03	0	0.00	7	14.98	15.05	-7	389	-1.80%
2019/05/30	0	0.00	2	14.90	14.90	-2	371	-0.54%
2019/05/28	0	0.00	13	14.85	14.90	-13	371	-3.50%
2019/05/27	0	0.00	1	14.90	14.95	-1	371	-0.27%
2019/05/22	1	14.75	0	0.00	14.85	1	373	0.27%
2019/05/16	1	14.85	0	0.00	14.85	1	369	0.27%
2019/05/10	1	14.90	0	0.00	14.90	1	363	0.27%
2019/05/09	1	15.00	0	0.00	15.05	1	364	0.27%
2019/05/08	3	15.05	0	15.30	15.30	3	363	0.83%
2019/04/15	0	0.00	5	14.40	14.50	-5	306	-1.63%
2019/03/27	0	0.00	0.3	14.30	14.40	-0.3	261	-0.10%
2019/02/22	0	0.00	0	15.25	15.30	0	182	0.00%
2019/02/21	0	0.00	1	15.25	15.25	-1	183	-0.55%
2019/02/20	0	0.00	0	15.50	15.35	0	184	0.00%
2019/02/13	0	0.00	1	15.10	15.20	-1	187	-0.53%
2019/01/28	0	0.00	0	14.65	14.65	0	179	0.00%
2019/01/21	0	0.00	0	14.60	14.65	0	206	0.00%
2019/01/15	0	0.00	0	14.60	14.65	0	215	0.00%
2019/01/09	0	0.00	4	14.60	14.65	-4	216	-1.85%
2018/12/19	0	0.00	0	14.20	14.30	0	298	0.00%
2018/12/05	1	14.30	0	0.00	14.65	1	322	0.31%
2018/11/12	0	0.00	7	14.25	14.25	-7	566	-1.24%
2018/10/25	2	13.83	0	0.00	13.75	2	523	0.38%
2018/10/24	2	14.18	0	0.00	14.20	2	516	0.39%
2018/10/22	1	14.25	1	14.40	14.30	0	550	0.00%
2018/10/15	1	14.55	0	0.00	14.55	1	552	0.18%
2018/10/12	0	15.50	0	15.50	14.90	0	552	0.00%
2018/10/11	2	14.33	2	14.70	14.65	0	547	0.00%
2018/10/08	0	15.30	0	0.00	15.15	0	526	0.00%
2018/09/21	3	15.10	0	0.00	15.20	3	461	0.65%
2018/09/10	0	0.00	0	15.00	15.00	0	446	0.00%
2018/09/03	0	0.00	3	15.60	15.65	-3	365	-0.82%
2018/08/31	0	0.00	1	15.40	15.45	-1	340	-0.29%
2018/08/30	2	15.45	1	15.00	15.20	1	298	0.34%
2018/08/29	0	0.00	2	14.63	14.65	-2	246	-0.81%
2018/08/27	0	0.00	15	14.00	14.05	-15	204	-7.35%
2018/08/20	0	0.00	2	13.70	14.00	-2	199	-1.00%
2018/08/02	0	13.60	0	0.00	13.60	0	202	0.00%
2018/07/30	1	13.50	0	0.00	13.50	1	200	0.50%
2018/07/20	0	0.00	0	13.90	13.80	0	168	0.00%
2018/07/17	0	0.00	0	13.80	13.85	0	170	0.00%
2018/07/11	15	13.78	0	0.00	13.90	15	175	8.57%
2018/06/19	0	13.95	0	0.00	13.90	0	204	0.00%
2018/05/15	0	0.00	1	13.95	13.95	-1	178	-0.56%
2018/05/02	1	13.75	0	0.00	13.85	1	175	0.57%
2018/04/24	3	13.80	0	0.00	13.80	3	191	1.57%
2018/04/02	0	13.55	0	0.00	13.55	0	198	0.00%
2018/03/16	0	14.30	0	0.00	14.35	0	187	0.00%
2018/03/08	2	14.25	0	0.00	14.20	2	223	0.90%
2018/03/06	0	0.00	2	14.20	14.25	-2	244	-0.82%
2018/03/02	0	0.00	0	14.50	14.40	0	253	0.00%
2018/02/07	0	0.00	0	14.50	13.70	0	322	0.00%
2018/01/17	0	0.00	0	14.55	14.60	0	417	0.00%