第一保 (2852)-日盛券商分點個股進出

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)

可現股當沖

股價
20.65
漲跌
▲0.10
漲幅
+0.49%
成交量
451張
產業
上市金融類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一保 (2852)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0.1	15.70	0	0.00	15.65	0.1	382	0.01%
2023/03/14	0	0.00	17	15.60	15.65	-17	342	-4.96%
2023/03/10	2	17.00	0	0.00	16.95	2	296	0.67%
2023/02/24	0	0.00	2	16.95	17.00	-2	264	-0.76%
2023/02/16	1	16.90	0	0.00	16.85	1	257	0.39%
2022/12/27	0	0.00	1	15.85	15.90	-1	235	-0.43%
2022/12/06	5	15.80	0	0.00	15.90	5	283	1.77%
2022/12/01	4	15.60	0	0.00	15.60	4	281	1.42%
2022/09/22	2	14.70	0	0.00	14.65	2	286	0.70%
2022/09/21	2	14.80	0	0.00	14.80	2	280	0.71%
2022/09/14	2	14.85	0	0.00	14.85	2	269	0.74%
2022/09/13	2	14.95	0	0.00	15.00	2	265	0.75%
2022/09/12	2	15.00	0	0.00	15.00	2	267	0.75%
2022/09/08	4	14.95	0	0.00	15.05	4	263	1.52%
2022/08/31	1	14.95	0	0.00	14.95	1	260	0.38%
2022/08/22	2	15.05	0	0.00	15.00	2	211	0.95%
2022/08/12	0	0.00	1	14.90	15.00	-1	213	-0.47%
2022/06/15	1	15.85	0	0.00	15.90	1	531	0.19%
2022/05/26	1	15.65	0	0.00	15.60	1	530	0.19%
2022/05/18	0	0.00	1	15.75	15.90	-1	539	-0.19%
2022/05/16	1	15.15	0	0.00	15.50	1	528	0.19%
2022/04/28	1	16.00	0	0.00	16.00	1	518	0.19%
2022/04/27	1	16.10	2	15.95	16.00	-1	520	-0.19%
2022/04/11	1	17.00	7	17.04	16.95	-6	555	-1.08%
2022/04/08	0	0.00	10	16.80	16.80	-10	546	-1.83%
2022/04/07	1	16.90	0	0.00	16.80	1	537	0.19%
2022/04/06	1	16.90	1	16.80	16.90	0	521	0.00%
2022/04/01	0	0.00	2	16.68	16.70	-2	505	-0.40%
2022/03/29	2	16.75	4	16.85	16.80	-2	464	-0.43%
2022/03/28	5	16.70	2	16.80	16.60	3	429	0.70%
2022/03/23	0	15.15	0	0.00	15.30	0	332	0.00%
2022/03/22	0	16.00	0	0.00	15.15	0	322	0.00%
2022/02/24	2	14.85	0	0.00	14.85	2	320	0.62%
2022/02/18	2	15.05	0	0.00	15.05	2	344	0.58%
2022/02/15	2	14.95	0	0.00	14.95	2	364	0.55%
2022/02/08	0	0.00	3	15.25	15.25	-3	356	-0.84%
2022/01/26	0	0.00	2	14.70	14.70	-2	348	-0.57%
2022/01/17	3	15.25	0	0.00	15.60	3	301	0.99%
2022/01/14	2	15.20	0	0.00	15.15	2	281	0.71%
2022/01/13	0	0.00	1	15.25	15.35	-1	278	-0.36%
2022/01/07	3	14.70	0	0.00	14.85	3	236	1.27%
2022/01/06	0	0.00	0.4	14.55	14.70	-0.4	227	-0.18%
2021/12/28	0	0.00	5	14.55	14.60	-5	214	-2.33%
2021/12/15	0	0.00	5	14.40	14.45	-5	209	-2.38%
2021/12/13	2	14.55	0	0.00	14.50	2	209	0.95%
2021/12/09	0	0.00	2	14.55	14.55	-2	205	-0.97%
2021/12/06	1	14.55	0	0.00	14.50	1	207	0.48%
2021/12/03	2	14.60	0	0.00	14.50	2	207	0.96%
2021/11/26	0.1	14.65	0	0.00	14.50	0.1	213	0.05%
2021/11/25	0.1	14.65	0	0.00	14.65	0.1	209	0.05%
2021/11/19	0	0.00	3	14.70	14.75	-3	199	-1.50%
2021/11/18	14	14.74	12	14.60	14.75	2	195	1.02%
2021/11/17	0	0.00	2	14.40	14.40	-2	173	-1.15%
2021/11/12	0	0.00	2	13.90	14.00	-2	146	-1.37%
2021/10/14	5	13.10	0	0.00	13.05	5	121	4.11%
2021/10/05	0	0.00	12	13.10	13.10	-12	126	-9.50%
2021/08/11	0	0.00	9	13.10	13.05	-9	155	-5.79%
2021/08/10	0	0.00	1	13.10	13.10	-1	156	-0.64%
2021/06/17	4	13.00	0	0.00	13.10	4	513	0.78%
2021/05/19	1	12.90	0	0.00	12.95	1	559	0.18%
2021/05/18	1	12.90	0	0.00	12.95	1	555	0.18%
2021/05/10	2	13.70	2	14.00	14.00	0	502	0.00%
2021/04/27	0	0.00	6	13.80	13.85	-6	416	-1.44%
2021/04/21	0	0.00	4	13.50	13.55	-4	357	-1.12%
2021/04/20	0	0.00	3	13.60	13.60	-3	352	-0.85%
2021/04/14	0	0.00	1	13.15	13.20	-1	309	-0.32%
2021/04/06	1	13.20	0	0.00	13.20	1	255	0.39%
2021/03/29	5	13.29	0	0.00	13.30	5	248	2.02%
2021/03/26	0	0.00	2	13.70	13.75	-2	225	-0.89%
2021/03/22	0	0.00	2	13.60	13.60	-2	215	-0.93%
2021/03/18	1	13.55	0	0.00	13.55	1	211	0.47%
2021/03/10	2	13.50	0	0.00	13.50	2	185	1.08%
2021/03/09	8	13.55	0	0.00	13.50	8	180	4.42%
2021/03/05	2	13.35	0	0.00	13.30	2	164	1.22%
2021/03/04	2	13.15	0	0.00	13.25	2	158	1.26%
2020/11/25	0	0.00	4	13.25	13.25	-4	168	-2.38%
2020/11/23	2	13.00	2.4	12.98	13.05	-0.4	155	-0.24%
2020/11/19	7	12.96	0	0.00	13.05	7	168	4.15%
2020/10/07	1	12.85	0	0.00	12.95	1	277	0.36%
2020/08/18	0	0.00	1	13.05	13.05	-1	330	-0.30%
2020/08/03	12	12.95	0	0.00	12.80	12	322	3.73%
2020/07/16	1	14.05	0	0.00	14.10	1	284	0.35%
2020/07/10	3	14.00	0	0.00	14.10	3	296	1.01%
2020/07/09	1	14.10	0	0.00	14.10	1	300	0.33%
2020/07/03	2	13.75	0	0.00	13.85	2	270	0.74%
2020/07/02	1	13.70	0	0.00	13.80	1	254	0.39%
2020/07/01	4	13.80	0	0.00	13.70	4	248	1.61%
2020/06/09	1	14.15	0	0.00	14.30	1	266	0.38%
2020/06/03	0	0.00	2	14.20	14.25	-2	270	-0.74%
2020/05/27	0	0.00	1	14.20	14.20	-1	268	-0.37%
2020/05/22	1	13.80	0	0.00	13.75	1	265	0.38%
2020/05/05	1	13.90	0	0.00	13.90	1	261	0.38%
2020/04/17	0	0.00	4	13.50	13.50	-4	239	-1.67%
2020/04/15	0	0.00	2	13.45	13.45	-2	230	-0.87%
2020/04/14	2	13.00	0	0.00	13.30	2	223	0.89%
2020/04/13	4	13.10	0	0.00	13.10	4	217	1.84%
2020/04/01	1	12.85	0	0.00	12.75	1	209	0.48%
2020/03/30	0.2	12.95	0	0.00	12.85	0.2	200	0.10%
2020/03/27	10	12.40	0	0.00	12.40	10	190	5.26%
2020/03/23	0	0.00	6	10.55	10.55	-6	179	-3.35%
2020/03/20	0.1	10.90	0	0.00	11.00	0.1	178	0.06%
2020/03/10	0	0.00	66	13.40	13.45	-66	155	-42.37%
2020/01/10	10	14.50	0	0.00	14.55	10	120	8.30%
2019/12/24	2	14.20	0	0.00	14.20	2	109	1.82%
2019/09/27	0	0.00	2	14.15	14.25	-2	148	-1.35%
2019/09/18	0	0.00	0	14.35	14.35	0	154	-0.01%
2019/06/28	20	14.80	0	0.00	14.85	20	271	7.38%
2019/06/06	2	14.80	5	14.80	14.90	-3	387	-0.77%
2019/05/24	1	14.70	0	0.00	14.85	1	372	0.27%
2019/05/20	1	14.65	0	0.00	14.70	1	369	0.27%
2019/05/17	1	14.90	0	0.00	14.80	1	368	0.27%
2019/05/16	5	15.05	0	0.00	14.85	5	369	1.35%
2019/05/15	0	0.00	1	14.95	15.10	-1	357	-0.28%
2019/05/13	1	14.85	0	0.00	14.85	1	363	0.28%
2019/05/08	0	0.00	1	15.10	15.30	-1	363	-0.28%
2019/05/07	0	0.00	1	15.45	15.45	-1	355	-0.28%
2019/04/25	0	0.00	1	14.50	14.50	-1	310	-0.32%
2019/04/22	0	14.40	0	0.00	14.45	0	310	0.00%
2019/04/18	1	14.30	0	0.00	14.35	1	310	0.32%
2019/04/11	1	14.35	0	0.00	14.40	1	308	0.32%
2019/04/02	1	14.40	1	14.45	14.45	0	297	0.00%
2019/03/29	0	14.45	0	0.00	14.50	0	290	0.00%
2019/03/28	1	14.40	0	0.00	14.35	1	283	0.35%
2019/03/27	1	14.45	0	0.00	14.40	1	261	0.38%
2019/03/22	0	0.00	2	15.60	15.65	-2	207	-0.96%
2019/03/20	0	0.00	6	15.55	15.60	-6	196	-3.06%
2019/03/13	1	15.50	0	0.00	15.60	1	190	0.53%
2019/03/12	2	15.35	1	15.50	15.55	1	187	0.53%
2019/02/15	1	15.20	0	0.00	15.20	1	186	0.54%
2019/02/14	6	15.10	0	0.00	15.25	6	184	3.25%
2019/01/24	1	14.50	0	0.00	14.45	1	185	0.54%
2019/01/18	2	14.60	0	0.00	14.60	2	210	0.95%
2018/12/28	0	0.00	1	14.70	14.70	-1	241	-0.41%
2018/12/18	1	14.30	0	0.00	14.35	1	300	0.33%
2018/11/16	0	0.00	1	14.60	14.50	-1	572	-0.17%
2018/11/14	0	0.00	1	14.30	14.35	-1	568	-0.18%
2018/11/08	0	0.00	18	13.92	13.90	-18	558	-3.23%
2018/11/07	0	0.00	35	13.87	13.95	-35	550	-6.36%
2018/11/06	0	0.00	1	13.95	13.85	-1	550	-0.18%
2018/10/31	2	13.35	30	13.45	13.50	-28	553	-5.06%
2018/10/30	0	0.00	26	13.40	13.35	-26	534	-4.87%
2018/10/29	0	0.00	5	13.45	13.50	-5	531	-0.94%
2018/10/24	1	14.10	0	0.00	14.20	1	516	0.19%
2018/10/22	0	0.00	40	14.41	14.30	-40	550	-7.27%
2018/10/19	0	0.00	7	14.45	14.45	-7	550	-1.27%
2018/10/18	0	0.00	10	14.50	14.50	-10	554	-1.80%
2018/10/17	1	14.45	2	14.55	14.40	-1	552	-0.18%
2018/10/12	0	0.00	1	14.60	14.90	-1	552	-0.18%
2018/10/11	0	0.00	31	14.45	14.65	-31	547	-5.66%
2018/10/08	1	15.15	1	15.05	15.15	0	526	0.00%
2018/10/05	0	0.00	1	15.00	15.00	-1	522	-0.19%
2018/10/04	0	0.00	1	15.25	15.30	-1	514	-0.19%
2018/09/28	0	0.00	1	15.70	15.70	-1	505	-0.20%
2018/09/27	0	0.00	1	15.60	15.65	-1	491	-0.20%
2018/09/26	0	0.00	2	15.45	15.50	-2	475	-0.42%
2018/09/17	0	0.00	1	15.20	15.20	-1	455	-0.22%
2018/09/11	0	0.00	1	15.15	15.15	-1	449	-0.22%
2018/09/10	0	0.00	1	15.00	15.00	-1	446	-0.22%
2018/09/07	0	0.00	1	15.40	15.50	-1	438	-0.23%
2018/09/06	0	0.00	1	15.55	15.60	-1	431	-0.23%
2018/09/05	21	15.43	0	0.00	15.55	21	430	4.88%
2018/09/04	40	15.76	1	15.80	15.85	39	406	9.58%
2018/09/03	110	15.43	0	0.00	15.65	110	365	30.07%	大買/鉅額交易
2018/08/30	0	0.00	2	15.13	15.20	-2	298	-0.67%
2018/08/21	0	0.00	6	13.95	14.00	-6	200	-3.00%
2018/08/20	0	0.00	1	14.00	14.00	-1	199	-0.50%
2018/08/15	1	13.70	0	0.00	13.75	1	202	0.49%
2018/08/13	4	13.85	0	0.00	13.80	4	202	1.97%
2018/08/10	0	0.00	1	14.00	14.00	-1	203	-0.49%
2018/08/08	0	0.00	5	13.80	13.90	-5	203	-2.46%
2018/07/19	6	13.90	0	0.00	13.90	6	167	3.59%
2018/06/25	1	13.75	0	0.00	13.85	1	206	0.48%
2018/06/21	0	0.00	13	13.77	13.75	-13	208	-6.24%
2018/06/15	0	0.00	15	13.95	14.00	-15	203	-7.37%
2018/06/01	1	14.00	0	0.00	14.10	1	188	0.53%
2018/05/22	0	0.00	1	14.25	14.15	-1	183	-0.54%
2018/05/02	3	13.80	0	0.00	13.85	3	175	1.71%
2018/04/26	0	0.00	1	13.85	13.85	-1	183	-0.55%
2018/04/19	1	13.70	0	0.00	13.80	1	199	0.50%
2018/04/18	0	14.00	0	0.00	13.80	0	201	0.00%
2018/04/13	1	13.55	0	0.00	13.70	1	203	0.49%
2018/04/02	1	13.60	0	0.00	13.55	1	198	0.50%
2018/03/30	1	13.75	0	0.00	13.60	1	195	0.51%
2018/03/23	0	0.00	3	14.15	14.20	-3	181	-1.65%
2018/02/21	1	14.10	0	0.00	14.20	1	295	0.34%
2018/01/31	1	14.30	0	0.00	14.35	1	431	0.23%
2018/01/29	1	14.35	0	0.00	14.45	1	429	0.23%
2018/01/24	1	14.45	4	14.55	14.45	-3	429	-0.70%
2018/01/15	1	14.45	0	0.00	14.50	1	411	0.24%
2018/01/12	35	14.50	0	0.00	14.50	35	406	8.60%
2018/01/10	0	0.00	2	14.55	14.60	-2	403	-0.50%
2018/01/09	0	0.00	5	14.55	14.60	-5	401	-1.24%
2018/01/05	1	14.55	0	0.00	14.60	1	398	0.25%
2018/01/03	16	14.45	5	14.45	14.55	11	399	2.75%