第一保 (2852)-兆豐-高雄券商分點個股進出

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)

可現股當沖

股價
23.25
漲跌
▲2.10
漲幅
+9.93%
成交量
9,141張
產業
上市金融類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一保 (2852)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	22.40	23.25	-1	860	-0.12%
2024/04/19	0	0.00	10	19.80	20.10	-10	691	-1.45%
2024/04/16	5	19.80	0	0.00	19.85	5	672	0.74%
2024/04/09	0	0.00	1	20.65	20.65	-1	551	-0.18%
2024/04/08	2	19.90	0	0.00	19.75	2	509	0.39%
2024/03/19	0	0.00	2	19.35	19.35	-2	452	-0.44%
2024/03/18	0	0.00	3	19.40	19.40	-3	450	-0.67%
2024/03/14	11	19.52	0	0.00	19.55	11	434	2.53%
2024/03/13	1	19.65	0	0.00	19.60	1	428	0.23%
2024/03/05	10	18.50	0	0.00	18.55	10	308	3.24%
2024/03/04	2	18.40	0	0.00	18.40	2	304	0.66%
2024/02/29	7	18.40	0	0.00	18.40	7	295	2.37%
2024/01/30	2	18.50	0	0.00	18.35	2	370	0.54%
2024/01/18	4	17.90	0	0.00	18.00	4	367	1.09%
2024/01/15	5	18.25	0	0.00	18.20	5	345	1.45%
2024/01/08	3	18.75	0	0.00	18.60	3	346	0.87%
2024/01/05	1	18.75	0	0.00	18.75	1	343	0.29%
2024/01/03	5	18.60	0	0.00	18.65	5	342	1.46%
2023/12/13	5	18.35	0	0.00	18.40	5	319	1.57%
2023/12/07	5	18.25	0	0.00	18.20	5	316	1.58%
2023/11/07	0	0.00	1	17.30	17.30	-1	347	-0.29%
2023/11/01	1	16.85	0	0.00	16.90	1	337	0.30%
2023/10/30	5	16.95	0	0.00	16.90	5	339	1.47%
2023/09/18	0	0.00	65	16.99	17.05	-65	344	-18.85%
2023/09/06	0	0.00	5	16.70	16.70	-5	269	-1.85%
2023/09/01	0	0.00	3	16.15	16.15	-3	226	-1.32%
2023/08/31	1	16.00	0	0.00	16.00	1	219	0.45%
2023/08/29	3	16.00	0	0.00	16.00	3	220	1.36%
2023/08/28	0	0.00	11	16.21	16.15	-11	220	-4.99%
2023/08/22	2	15.90	0	0.00	15.85	2	207	0.97%
2023/08/18	1	15.80	0	0.00	15.90	1	208	0.48%
2023/08/14	3	15.90	0	0.00	15.95	3	208	1.44%
2023/08/10	2	15.95	0	0.00	16.05	2	213	0.94%
2023/08/09	68	16.16	0	0.00	16.15	68	210	32.27%
2023/08/08	3	15.98	0	0.00	16.00	3	208	1.44%
2023/08/04	1	16.00	0	0.00	16.10	1	211	0.47%
2023/08/02	2	16.10	0	0.00	16.00	2	212	0.94%
2023/07/27	5	16.20	0	0.00	16.20	5	219	2.28%
2023/07/25	2	16.00	0	0.00	16.05	2	217	0.92%
2023/07/07	0	0.00	3	16.20	16.15	-3	189	-1.58%
2023/06/27	2	16.05	0	0.00	16.10	2	196	1.02%
2023/06/20	2	16.00	0	0.00	16.00	2	202	0.99%
2023/05/22	1	16.05	0	0.00	16.00	1	352	0.28%
2023/05/18	0	0.00	0	16.05	16.05	0	354	0.00%
2023/04/26	2	15.60	0	0.00	15.55	2	374	0.53%
2023/04/17	0	0.00	5	15.80	15.80	-5	384	-1.30%
2023/03/20	1	15.40	0	0.00	15.40	1	375	0.27%
2023/03/14	3	15.65	0	0.00	15.65	3	342	0.87%
2023/03/02	2	16.95	0	0.00	17.05	2	272	0.73%
2023/02/03	2	16.50	1	16.50	16.50	1	236	0.42%
2023/01/30	0	0.00	1	16.25	16.20	-1	224	-0.45%
2023/01/09	0	0.00	1	16.15	16.15	-1	213	-0.47%
2022/12/12	0	0.00	0	15.80	15.80	0	257	0.00%
2022/12/05	2	15.75	0	0.00	15.85	2	284	0.70%
2022/11/10	1	15.00	0	0.00	15.10	1	314	0.32%
2022/11/02	0	14.30	0	0.00	14.20	0	321	0.00%
2022/10/07	1	13.90	0	0.00	13.95	1	336	0.30%
2022/09/15	3	14.85	0	0.00	14.85	3	284	1.05%
2022/08/15	0	0.00	2	15.03	15.00	-2	212	-0.94%
2022/08/12	0	0.00	3	14.85	15.00	-3	213	-1.40%
2022/08/10	3	14.60	0	0.00	14.65	3	217	1.38%
2022/08/05	0	0.00	1	14.60	14.55	-1	228	-0.44%
2022/08/04	0	0.00	2	14.50	14.50	-2	233	-0.86%
2022/07/28	3	14.65	0	0.00	14.60	3	255	1.17%
2022/07/26	0	0.00	3	14.95	14.95	-3	265	-1.13%
2022/05/12	0	0.00	2	15.15	15.10	-2	528	-0.38%
2022/05/11	8	15.41	0	0.00	15.40	8	527	1.52%
2022/05/10	0	0.00	2	15.55	15.55	-2	522	-0.38%
2022/05/09	2	15.50	0	0.00	15.55	2	520	0.38%
2022/05/03	1	15.80	0	0.00	15.85	1	519	0.19%
2022/04/21	1	16.50	0	0.00	16.40	1	546	0.18%
2022/04/20	2	16.48	0	0.00	16.50	2	552	0.36%
2022/04/11	0	0.00	5	16.95	16.95	-5	555	-0.90%
2022/03/30	5	16.80	0	0.00	16.80	5	483	1.03%
2022/03/29	1	16.65	0	0.00	16.80	1	464	0.22%
2022/03/07	0	0.00	25	14.55	14.60	-25	310	-8.04%
2022/03/01	0	0.00	20	14.88	14.95	-20	317	-6.30%
2022/02/11	0	0.00	1	15.25	15.20	-1	360	-0.28%
2022/01/18	20	15.70	0	0.00	15.50	20	316	6.31%
2022/01/12	1	15.25	0	0.00	15.25	1	268	0.37%
2021/11/18	1	14.65	5	14.60	14.75	-4	195	-2.05%
2021/09/10	0	0.00	1	13.40	13.50	-1	132	-0.75%
2021/09/08	5	13.40	0	0.00	13.40	5	129	3.87%
2021/08/31	0	0.00	20.4	13.20	13.25	-20.4	119	-17.06%
2021/08/09	0	0.00	0.3	13.00	13.10	-0.3	163	-0.17%
2021/08/03	0.3	13.15	0	0.00	13.10	0.3	211	0.13%
2021/06/01	1	13.00	0	0.00	13.00	1	559	0.18%
2021/05/12	0	0.00	14	12.72	13.15	-14	529	-2.64%
2021/05/06	7	13.49	1	13.45	13.60	6	476	1.26%
2021/04/27	0	0.00	1	13.80	13.85	-1	416	-0.24%
2021/04/08	1	13.10	0	0.00	13.05	1	269	0.37%
2021/03/30	1	13.30	0	0.00	13.30	1	251	0.40%
2021/03/18	7	13.55	0	0.00	13.55	7	211	3.30%
2021/02/26	1	13.00	0	0.00	13.05	1	154	0.65%
2020/12/09	0	0.00	10	13.17	13.30	-10	177	-5.64%
2020/11/25	0	0.00	1	13.20	13.25	-1	168	-0.59%
2020/11/24	0	0.00	14	13.03	13.20	-14	159	-8.80%
2020/09/23	0	0.00	15	12.80	12.80	-15	338	-4.43%
2020/09/22	0	0.00	8	13.00	13.00	-8	357	-2.24%
2020/09/17	0	0.00	1	12.95	13.00	-1	361	-0.28%
2020/09/04	1	12.85	0	0.00	12.85	1	362	0.28%
2020/09/03	1	12.90	0	0.00	12.95	1	363	0.27%
2020/09/02	1	12.95	0	0.00	12.95	1	366	0.27%
2020/08/27	3	13.02	10	13.05	13.00	-7	368	-1.90%
2020/08/26	1	13.05	0	0.00	13.30	1	364	0.27%
2020/08/25	10	13.03	0	0.00	13.10	10	356	2.80%
2020/08/24	1	13.00	0	0.00	13.05	1	349	0.29%
2020/08/20	3	12.95	0	0.00	12.70	3	338	0.89%
2020/08/19	1	13.10	0	0.00	13.10	1	331	0.30%
2020/08/18	2	13.00	0	0.00	13.05	2	330	0.60%
2020/08/17	1	13.15	0	0.00	13.10	1	332	0.30%
2020/08/12	1	12.90	0	0.00	12.90	1	327	0.31%
2020/08/07	1	12.85	0	0.00	12.90	1	324	0.31%
2020/08/05	1	12.80	0	0.00	12.95	1	319	0.31%
2020/07/30	2	12.93	0	0.00	13.05	2	322	0.62%
2020/07/28	3	12.93	0	0.00	12.75	3	324	0.92%
2020/07/27	2	13.05	1	13.05	13.00	1	336	0.30%
2020/03/30	1	12.20	0	0.00	12.85	1	200	0.50%
2020/03/27	0.2	12.40	0	0.00	12.40	0.2	190	0.11%
2020/03/23	1	10.25	1	10.50	10.55	0	179	0.00%
2020/02/17	0	0.00	1	14.05	14.05	-1	147	-0.68%
2020/02/14	0	0.00	0	14.90	14.05	0	149	-0.01%
2020/02/10	0	0.00	1	14.05	14.05	-1	156	-0.64%
2020/02/07	0	0.00	0	15.55	14.10	0	156	0.00%
2020/02/06	1	14.15	0	0.00	14.20	1	156	0.64%
2020/01/17	1	14.70	0	0.00	14.75	1	130	0.77%
2020/01/03	1	14.55	1	14.60	14.65	0	122	0.00%
2020/01/02	0	14.55	0	0.00	14.65	0	120	0.01%
2019/12/18	0	0.00	1	14.30	14.35	-1	104	-0.96%
2019/12/17	1	14.20	0	0.00	14.25	1	103	0.97%
2019/11/20	0	0.00	18	14.20	14.25	-18	102	-17.50%
2019/10/29	0	0.00	36	14.15	14.20	-36	115	-31.20%
2019/10/28	0	0.00	12	14.17	14.25	-12	114	-10.46%
2019/09/04	2	14.15	0	0.00	14.25	2	165	1.21%
2019/08/15	1	14.25	0	0.00	14.55	1	187	0.53%
2019/08/02	5	14.45	0	0.00	14.40	5	206	2.43%
2019/07/29	5	14.95	0	0.00	15.00	5	226	2.20%
2019/07/25	5	15.00	0	0.00	15.00	5	258	1.94%
2019/07/22	33	14.99	0	0.00	15.00	33	255	12.94%
2019/07/17	10	14.93	0	0.00	15.00	10	255	3.91%
2019/07/16	5	14.95	0	0.00	15.00	5	253	1.97%
2019/04/22	0	0.00	5	14.45	14.45	-5	310	-1.61%
2019/04/11	0	0.00	1	14.45	14.40	-1	308	-0.32%
2019/04/09	0	14.55	0	0.00	14.35	0	305	0.00%
2019/04/08	0	14.40	0	0.00	14.50	0	303	0.00%
2019/03/13	0	0.00	1	15.55	15.60	-1	190	-0.53%
2019/01/18	20	14.65	20	14.50	14.60	0	210	0.00%
2018/11/13	0	0.00	1	14.25	14.25	-1	567	-0.18%
2018/11/08	6	13.85	0	0.00	13.90	6	558	1.08%
2018/10/23	1	14.30	0	0.00	14.35	1	517	0.19%
2018/10/05	1	15.00	0	0.00	15.00	1	522	0.19%
2018/09/28	0	0.00	20	15.55	15.70	-20	505	-3.95%
2018/09/27	0	0.00	0.3	15.65	15.65	-0.3	491	-0.06%
2018/09/21	21	15.10	0	0.00	15.20	21	461	4.55%
2018/09/12	0	0.00	10	14.95	14.95	-10	450	-2.22%
2018/09/07	0	0.00	3	15.48	15.50	-3	438	-0.68%
2018/09/06	0	0.00	3	15.45	15.60	-3	431	-0.70%
2018/09/05	11	15.50	0	0.00	15.55	11	430	2.55%
2018/09/03	0	0.00	2	15.55	15.65	-2	365	-0.55%
2018/08/31	2	15.45	5	15.33	15.45	-3	340	-0.88%
2018/08/30	5	14.68	0	0.00	15.20	5	298	1.68%
2018/08/29	1	14.55	0	0.00	14.65	1	246	0.41%
2018/07/27	0	0.00	8	14.10	14.10	-8	202	-3.94%
2018/07/13	2	13.83	0	0.00	13.75	2	172	1.16%
2018/05/11	0	0.00	1	13.95	13.95	-1	178	-0.56%
2018/04/30	1	13.70	0	0.00	13.70	1	179	0.56%
2018/04/24	2	13.83	0	0.00	13.80	2	191	1.04%
2018/04/23	1	13.70	0	0.00	13.95	1	196	0.51%
2018/04/17	1	13.70	0	0.00	13.65	1	201	0.50%
2018/04/02	1	13.55	0	0.00	13.55	1	198	0.50%
2018/03/30	1	13.60	0	0.00	13.60	1	195	0.51%
2018/03/26	0	0.00	0	14.20	14.20	0	182	-0.01%
2018/02/12	1	13.95	1	14.05	14.15	0	299	0.00%
2018/02/06	0	0.00	2	14.00	13.55	-2	393	-0.51%
2018/02/05	1	14.10	0	0.00	14.15	1	410	0.24%
2018/01/29	0	0.00	0.2	14.45	14.45	-0.2	429	-0.05%
2018/01/25	0	0.00	1	14.45	14.45	-1	429	-0.23%
2018/01/24	2	14.35	1	14.45	14.45	1	429	0.23%
2018/01/22	4.2	14.50	0	0.00	14.50	4.2	424	0.99%
2018/01/17	0	0.00	6	14.52	14.60	-6	417	-1.44%
2018/01/15	1	14.40	0	0.00	14.50	1	411	0.24%
2018/01/12	1	14.45	0	0.00	14.50	1	406	0.25%