第一保 (2852)-台新-松江券商分點個股進出

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)

可現股當沖

股價
25.10
漲跌
▼0.50
漲幅
-1.95%
成交量
1,328張
產業
上市金融類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一保 (2852)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	25.25	25.30	-1	1,224	-0.08%
2024/05/10	1	25.45	0	0.00	25.05	1	1,188	0.08%
2024/05/06	1	24.55	1	25.15	24.95	0	1,054	0.00%
2024/04/24	0	0.00	7	20.46	20.45	-7	678	-1.03%
2024/04/23	0	0.00	2	20.35	20.30	-2	679	-0.29%
2024/04/22	5	20.20	0	0.00	20.20	5	688	0.73%
2024/04/18	2	20.15	2	20.45	20.35	0	681	0.00%
2024/04/11	4	20.20	0	0.00	19.95	4	646	0.62%
2024/04/10	0	0.00	3	20.90	20.85	-3	570	-0.53%
2024/04/09	3	20.60	5	20.45	20.65	-2	551	-0.36%
2024/04/08	5	19.90	0	0.00	19.75	5	509	0.98%
2024/04/02	0	0.00	5	19.95	20.15	-5	494	-1.01%
2024/04/01	0	0.00	5	19.90	19.85	-5	478	-1.04%
2024/03/27	0	0.00	5	19.65	19.70	-5	463	-1.08%
2024/03/22	1	19.35	0	0.00	19.40	1	457	0.22%
2024/03/13	15	19.59	0	0.00	19.60	15	428	3.50%
2024/03/11	0	0.00	11	19.37	19.55	-11	377	-2.91%
2024/03/08	7	19.02	4	19.25	19.00	3	357	0.84%
2024/03/07	8	19.05	8	18.86	19.15	0	342	0.00%
2024/03/06	0	0.00	8	18.77	18.70	-8	321	-2.49%
2024/02/26	5	18.40	0	0.00	18.35	5	294	1.70%
2024/02/22	5	18.45	0	0.00	18.50	5	294	1.70%
2024/02/20	0	0.00	5	18.60	18.50	-5	292	-1.71%
2024/01/30	5	18.37	0	0.00	18.35	5	370	1.35%
2024/01/29	0	0.00	3	18.60	18.55	-3	372	-0.81%
2024/01/26	0	0.00	3	18.55	18.55	-3	373	-0.80%
2024/01/25	0	0.00	3	18.40	18.45	-3	378	-0.79%
2024/01/24	0	0.00	4	18.30	18.35	-4	375	-1.07%
2024/01/19	0	0.00	3	18.20	18.10	-3	369	-0.81%
2024/01/18	0	0.00	2	17.95	18.00	-2	367	-0.54%
2024/01/17	2	17.65	0	0.00	17.70	2	367	0.54%
2024/01/16	9	18.00	0	0.00	18.00	9	357	2.52%
2024/01/11	3	18.30	0	0.00	18.30	3	344	0.87%
2024/01/09	6	18.45	0	0.00	18.35	6	346	1.73%
2024/01/08	3	18.65	0	0.00	18.60	3	346	0.87%
2024/01/02	0	0.00	3	18.70	18.65	-3	342	-0.88%
2023/12/29	0	0.00	3	18.60	18.55	-3	337	-0.89%
2023/12/28	3	18.45	3	18.55	18.55	0	335	0.00%
2023/12/27	0	0.00	3	18.50	18.45	-3	331	-0.91%
2023/12/22	3	18.20	0	0.00	18.20	3	332	0.90%
2023/12/21	3	18.30	0	0.00	18.25	3	331	0.90%
2023/12/15	0	0.00	4	18.70	18.70	-4	322	-1.24%
2023/12/12	3	18.35	0	0.00	18.30	3	318	0.94%
2023/12/08	0	0.00	6	18.50	18.55	-6	321	-1.87%
2023/11/23	3	18.20	0	0.00	18.15	3	428	0.70%
2023/11/16	3	18.32	0	0.00	18.30	3	430	0.70%
2023/11/15	2	18.45	3	18.45	18.45	-1	424	-0.24%
2023/11/14	3	18.35	10	18.05	18.15	-7	409	-1.71%
2023/11/13	7	17.70	2	17.80	17.65	5	399	1.25%
2023/11/10	3	17.75	5	17.93	17.90	-2	387	-0.52%
2023/11/09	15	17.88	20	18.36	17.95	-5	376	-1.33%
2023/11/08	7	17.18	0	0.00	17.10	7	349	2.00%
2023/11/07	0	0.00	9	17.30	17.30	-9	347	-2.59%
2023/11/06	0	0.00	1	17.25	17.30	-1	347	-0.29%
2023/11/03	0	0.00	3	17.20	17.15	-3	346	-0.87%
2023/11/02	10	17.08	14	17.21	17.10	-4	344	-1.16%
2023/11/01	3	16.85	0	0.00	16.90	3	337	0.89%
2023/10/30	5	16.92	0	0.00	16.90	5	339	1.47%
2023/10/25	0	0.00	2	16.90	16.85	-2	339	-0.59%
2023/10/17	0	0.00	1	16.75	16.75	-1	359	-0.28%
2023/10/16	3	16.80	0	0.00	16.75	3	362	0.83%
2023/10/13	1	17.05	0	0.00	17.05	1	364	0.27%
2023/10/12	0	0.00	4	16.95	17.15	-4	367	-1.09%
2023/10/06	0	0.00	3	16.75	16.85	-3	357	-0.84%
2023/10/04	3	16.50	0	0.00	16.45	3	359	0.84%
2023/10/02	0	0.00	3	16.85	16.80	-3	362	-0.83%
2023/09/22	3	16.60	0	0.00	16.65	3	353	0.85%
2023/09/21	3	16.75	0	0.00	16.75	3	350	0.86%
2023/09/18	11	17.09	0	0.00	17.05	11	344	3.19%
2023/09/11	5	17.15	18	17.24	17.20	-13	327	-3.97%
2023/09/08	21	17.34	20	17.34	17.20	1	318	0.31%
2023/09/05	10	16.80	25	16.78	16.80	-15	264	-5.66%
2023/09/01	0	0.00	1	16.20	16.15	-1	226	-0.44%
2023/08/28	5	16.15	5	16.30	16.15	0	220	0.00%
2023/08/15	1	15.85	0	0.00	15.95	1	207	0.48%
2023/07/26	1	16.00	0	0.00	16.10	1	220	0.45%
2023/07/20	5	16.40	5	16.50	16.55	0	206	0.00%
2023/07/19	10	16.53	0	0.00	16.50	10	195	5.10%
2023/07/18	5	16.50	5	16.65	16.65	0	192	0.00%
2023/07/17	0	0.00	5	16.60	16.55	-5	185	-2.69%
2023/07/14	5	16.50	0	0.00	16.50	5	185	2.70%
2023/07/12	5	16.50	0	0.00	16.45	5	187	2.67%
2023/07/11	5	16.30	0	0.00	16.45	5	190	2.63%
2023/07/07	5	16.15	0	0.00	16.15	5	189	2.63%
2023/07/03	0	0.00	5	16.25	16.30	-5	192	-2.59%
2023/06/30	0	0.00	12	16.20	16.25	-12	194	-6.18%
2023/06/29	0	0.00	10	16.15	16.15	-10	194	-5.14%
2023/06/16	12	16.00	0	0.00	16.00	12	209	5.73%
2023/06/15	1	15.95	0	0.00	16.00	1	210	0.47%
2023/06/07	0	0.00	5	16.05	16.00	-5	313	-1.60%
2023/05/25	5	15.85	0	0.00	15.90	5	345	1.45%
2023/05/17	0	0.00	5	16.05	16.00	-5	355	-1.41%
2023/05/16	5	15.95	12	16.00	15.95	-7	350	-1.99%
2023/05/15	0	0.00	5	15.90	15.85	-5	350	-1.43%
2023/05/11	5	15.70	0	0.00	15.75	5	354	1.41%
2023/05/09	0	0.00	5	15.90	15.85	-5	363	-1.38%
2023/05/08	0	0.00	15	15.88	15.85	-15	371	-4.03%
2023/04/14	0	0.00	5	15.80	15.80	-5	381	-1.31%
2023/04/12	0	0.00	0	15.70	15.65	0	375	0.00%
2023/03/23	0	0.00	5	15.65	15.55	-5	380	-1.31%
2023/03/17	0	0.00	2	15.50	15.45	-2	374	-0.53%
2023/03/16	9	15.36	2	15.40	15.45	7	371	1.88%
2023/03/15	10	15.68	5	15.80	15.65	5	352	1.42%
2023/03/14	46	15.76	0	0.00	15.65	46	342	13.41%
2023/03/13	3	16.80	3	17.05	16.95	0	295	0.00%
2023/03/10	11	17.05	0	0.00	16.95	11	296	3.71%
2023/03/03	0	0.00	5	17.20	17.15	-5	283	-1.76%
2023/03/02	0	0.00	9	17.05	17.05	-9	272	-3.30%
2023/02/23	4	16.95	0	0.00	16.95	4	259	1.54%
2023/02/10	1	16.70	0	0.00	16.65	1	260	0.38%
2023/02/09	3	16.80	0	0.00	16.85	3	256	1.17%
2023/02/08	4	16.85	0	0.00	16.85	4	256	1.56%
2023/02/07	0	0.00	5	16.85	16.95	-5	253	-1.97%
2023/02/06	0	0.00	10	16.68	16.70	-10	244	-4.09%
2023/02/02	1	16.25	0	0.00	16.45	1	233	0.43%
2023/02/01	0	0.00	5	16.35	16.40	-5	230	-2.17%
2023/01/13	0	0.00	5	16.15	16.20	-5	215	-2.33%
2023/01/09	0	0.00	10	16.07	16.15	-10	213	-4.69%
2023/01/04	1	15.80	0	0.00	15.85	1	204	0.49%
2022/12/29	3	15.80	0	0.00	15.80	3	208	1.44%
2022/12/28	2	15.95	8	16.01	15.90	-6	229	-2.61%
2022/11/10	0	0.00	3	15.05	15.10	-3	314	-0.95%
2022/11/09	0	0.00	2	14.75	14.85	-2	312	-0.64%
2022/10/28	0	0.00	1	14.00	14.00	-1	321	-0.31%
2022/10/05	1	13.70	0	0.00	13.80	1	332	0.30%
2022/09/14	3	14.90	0	0.00	14.85	3	269	1.11%
2022/08/22	0	0.00	10	15.00	15.00	-10	211	-4.73%
2022/07/25	10	14.83	0	0.00	14.80	10	268	3.73%
2022/06/17	4	15.65	4	15.80	15.80	0	524	0.00%
2022/06/15	0	0.00	4	15.90	15.90	-4	531	-0.75%
2022/06/10	1	15.85	0	0.00	15.85	1	538	0.19%
2022/06/06	0	0.00	7	16.00	16.00	-7	523	-1.34%
2022/06/01	5	15.85	0	0.00	15.85	5	529	0.94%
2022/05/31	0	0.00	5	16.00	15.95	-5	529	-0.94%
2022/05/30	0	0.00	5	15.95	15.95	-5	529	-0.94%
2022/05/27	0	0.00	3	15.75	15.80	-3	528	-0.57%
2022/05/25	7	15.63	0	0.00	15.65	7	530	1.32%
2022/05/24	3	15.75	0	0.00	15.75	3	539	0.56%
2022/05/23	5	15.90	0	0.00	15.85	5	536	0.93%
2022/05/20	2	15.80	2	15.90	15.85	0	541	0.00%
2022/05/18	5	15.74	21	15.81	15.90	-16	539	-2.97%
2022/05/17	3	15.80	12	16.01	15.90	-9	538	-1.67%
2022/05/16	2	15.15	5	15.52	15.50	-3	528	-0.57%
2022/05/13	3	15.17	2	15.40	15.45	1	527	0.19%
2022/05/12	53	15.31	29	15.23	15.10	24	528	4.54%
2022/05/10	2	15.45	0	0.00	15.55	2	522	0.38%
2022/05/06	2	15.65	0	0.00	15.75	2	514	0.39%
2022/05/03	5	15.95	0	0.00	15.85	5	519	0.96%
2022/04/29	0	0.00	5	16.20	16.20	-5	515	-0.97%
2022/04/27	10	15.98	5	16.15	16.00	5	520	0.96%
2022/04/25	5	16.15	0	0.00	16.25	5	531	0.94%
2022/04/22	5	16.25	5	16.40	16.35	0	547	0.00%
2022/04/20	5	16.45	0	0.00	16.50	5	552	0.90%
2022/04/19	0	0.00	5	16.60	16.55	-5	552	-0.90%
2022/04/18	25	16.63	5	16.95	16.50	20	568	3.52%
2022/04/15	2	16.80	7	16.95	16.95	-5	568	-0.88%
2022/04/14	15	16.80	0	0.00	16.85	15	571	2.63%
2022/04/13	0	0.00	15	16.95	16.95	-15	568	-2.64%
2022/04/12	10	16.73	0	0.00	16.75	10	557	1.79%
2022/04/11	10	16.85	20	16.99	16.95	-10	555	-1.80%
2022/04/08	0	0.00	5	16.85	16.80	-5	546	-0.91%
2022/04/07	20	16.76	12	16.95	16.80	8	537	1.49%
2022/04/06	0	0.00	15	16.87	16.90	-15	521	-2.88%
2022/04/01	10	16.68	0	0.00	16.70	10	505	1.98%
2022/03/31	5	16.70	0	0.00	16.65	5	494	1.01%
2022/03/30	15	16.82	25	16.95	16.80	-10	483	-2.07%
2022/03/29	25	16.71	10	16.85	16.80	15	464	3.23%
2022/03/28	40	16.20	45	16.37	16.60	-5	429	-1.16%
2022/03/25	10	15.30	5	15.40	15.40	5	355	1.41%
2022/03/23	0	0.00	2	15.25	15.30	-2	332	-0.60%
2022/03/22	5	15.10	0	0.00	15.15	5	322	1.55%
2022/03/18	0	0.00	3	15.15	15.10	-3	320	-0.94%
2022/03/17	6	14.80	6	14.90	14.90	0	314	0.00%
2022/03/10	0	0.00	5	14.55	14.60	-5	313	-1.60%
2022/03/08	3	14.50	0	0.00	14.30	3	313	0.96%
2022/03/02	5	14.85	0	0.00	14.85	5	316	1.58%
2022/02/07	0	0.00	6	15.10	15.20	-6	352	-1.70%
2022/01/24	4	14.95	0	0.00	14.95	4	334	1.19%
2022/01/21	4	15.20	0	0.00	15.10	4	330	1.21%
2022/01/18	2.3	15.53	0	0.00	15.50	2.3	316	0.73%
2022/01/17	0	0.00	8	15.35	15.60	-8	301	-2.65%
2022/01/14	3	15.10	0	0.00	15.15	3	281	1.07%
2022/01/12	5	15.15	0	0.00	15.25	5	268	1.86%
2022/01/10	0	0.00	6	15.05	15.00	-6	245	-2.44%
2022/01/07	0	0.00	10	14.78	14.85	-10	236	-4.23%
2021/12/24	0	0.00	3	14.60	14.60	-3	212	-1.41%
2021/12/14	3	14.45	0	0.00	14.40	3	209	1.43%
2021/11/30	1	14.50	0	0.00	14.35	1	218	0.46%
2021/11/26	2	14.55	0	0.00	14.50	2	213	0.94%
2021/11/19	0	0.00	5	14.80	14.75	-5	199	-2.50%
2021/11/18	3	14.70	0	0.00	14.75	3	195	1.53%
2021/11/17	2	14.45	5	14.40	14.40	-3	173	-1.72%
2021/11/12	0	0.00	9	13.90	14.00	-9	146	-6.15%
2021/09/10	3	13.40	0	0.00	13.50	3	132	2.26%
2021/09/09	2	13.45	0	0.00	13.40	2	128	1.55%
2021/09/08	2	13.45	0	0.00	13.40	2	129	1.55%
2021/09/06	0	0.00	3	13.55	13.45	-3	128	-2.33%
2021/09/03	0	0.00	5	13.50	13.45	-5	123	-4.03%
2021/08/31	5	13.25	0	0.00	13.25	5	119	4.18%
2021/06/29	0	0.00	0	13.05	13.10	0	469	0.00%
2021/06/28	0	0.00	5	13.20	13.20	-5	472	-1.06%
2021/05/10	0	0.00	2	14.05	14.00	-2	502	-0.40%
2021/04/26	0	0.00	3	13.80	13.85	-3	408	-0.74%
2021/04/21	0	0.00	5	13.55	13.55	-5	357	-1.40%
2021/04/09	0	0.00	3	13.20	13.10	-3	275	-1.09%
2021/04/08	3	13.05	0	0.00	13.05	3	269	1.11%
2021/03/26	0	0.00	3	13.80	13.75	-3	225	-1.33%
2021/03/04	0	0.00	2	13.15	13.25	-2	158	-1.26%
2021/02/19	0	0.00	3	12.95	12.90	-3	161	-1.86%
2021/02/02	3	12.80	3	12.90	12.80	0	179	0.00%
2021/01/27	3	12.80	0	0.00	12.80	3	183	1.63%
2021/01/11	0	0.00	0	13.10	13.15	0	178	0.00%
2020/12/16	2	13.15	0	0.00	13.20	2	166	1.20%
2020/08/24	0	0.00	2	13.00	13.05	-2	349	-0.57%
2020/08/20	2	12.75	0	0.00	12.70	2	338	0.59%
2020/08/17	0	0.00	2	13.05	13.10	-2	332	-0.60%
2020/07/27	4	12.95	0	0.00	13.00	4	336	1.19%
2020/07/24	0	0.00	2	14.20	14.20	-2	332	-0.60%
2020/07/21	5	14.00	5.8	14.20	14.20	-0.8	285	-0.28%
2020/07/17	3	14.05	0	0.00	14.20	3	283	1.06%
2020/07/09	0	0.00	10	14.08	14.10	-10	300	-3.32%
2020/07/08	0	0.00	4	13.90	13.95	-4	288	-1.38%
2020/07/07	5	13.80	0	0.00	13.75	5	291	1.71%
2020/07/06	0	0.00	12	13.92	13.95	-12	276	-4.34%
2020/07/03	2	13.70	0	0.00	13.85	2	270	0.74%
2020/07/01	6	13.75	0	0.00	13.70	6	248	2.42%
2020/06/30	6	13.83	0	0.00	13.80	6	230	2.61%
2020/06/29	5	13.90	0	0.00	13.90	5	232	2.15%
2020/06/19	1	14.00	0	0.00	14.10	1	253	0.40%
2020/06/11	4	14.00	0	0.00	13.95	4	264	1.51%
2020/06/09	0	0.00	10	14.25	14.30	-10	266	-3.75%
2020/05/05	3	13.90	0	14.50	13.90	3	261	1.14%
2020/04/30	10	14.16	0	0.00	14.10	10	257	3.88%
2020/04/29	0	0.00	3	14.15	14.35	-3	245	-1.22%
2020/04/22	0	0.00	2	13.45	13.55	-2	243	-0.82%
2020/04/21	2	13.05	0	0.00	13.10	2	236	0.85%
2020/04/16	0	14.75	0	0.00	13.50	0	233	0.00%
2020/04/15	0	0.00	2	13.30	13.45	-2	230	-0.87%
2020/04/14	0	0.00	5	13.15	13.30	-5	223	-2.23%
2020/04/10	3	12.90	0	0.00	13.10	3	214	1.40%
2020/04/09	2	12.95	0	0.00	12.95	2	209	0.96%
2020/04/01	3	12.75	0	0.00	12.75	3	209	1.43%
2020/03/30	0	0.00	2	12.35	12.85	-2	200	-1.00%
2020/03/19	1	10.95	0	0.00	10.40	1	176	0.57%
2020/03/04	2	13.80	0	0.00	13.85	2	149	1.34%
2020/02/19	5.2	14.10	0	0.00	14.15	5.2	144	3.60%
2020/02/04	0	0.00	2	14.15	14.20	-2	153	-1.30%
2020/02/03	2	14.00	0	0.00	14.05	2	152	1.31%
2020/01/30	2	14.15	0	0.00	14.15	2	140	1.42%
2019/12/31	0	0.00	5	14.50	14.55	-5	117	-4.24%
2019/12/16	0	0.00	2	14.25	14.30	-2	102	-1.96%
2019/11/21	0	14.20	0	0.00	14.25	0	101	0.04%
2019/11/13	5.1	14.30	0	0.00	14.35	5.1	99	5.19%
2019/11/04	0	0.00	2	14.30	14.30	-2	103	-1.92%
2019/10/21	2	14.20	0	0.00	14.15	2	129	1.54%
2019/10/01	1	14.20	0	0.00	14.25	1	146	0.68%
2019/09/12	0	0.00	3	14.35	14.35	-3	158	-1.90%
2019/08/26	3	14.20	0	0.00	14.25	3	181	1.65%
2019/08/08	0	0.00	3	14.38	14.45	-3	208	-1.44%
2019/08/07	1	14.15	0	0.00	14.15	1	210	0.47%
2019/08/06	2	14.20	0	0.00	14.15	2	214	0.93%
2019/08/01	0.2	14.55	0	0.00	14.55	0.2	208	0.07%
2019/07/29	0	0.00	5	15.05	15.00	-5	226	-2.20%
2019/07/22	5	15.00	0	0.00	15.00	5	255	1.96%
2019/07/17	5	14.95	0	0.00	15.00	5	255	1.95%
2019/07/12	0	0.00	4	15.05	15.05	-4	255	-1.56%
2019/07/11	1	14.90	0	0.00	14.95	1	259	0.39%
2019/07/09	3	14.95	0	0.00	15.00	3	259	1.16%
2019/07/08	0	0.00	12	14.97	15.00	-12	262	-4.58%
2019/07/05	0	0.00	1	14.90	14.90	-1	256	-0.39%
2019/07/04	0	0.00	5	14.90	14.90	-5	257	-1.94%
2019/07/03	0	0.00	2	14.90	14.90	-2	259	-0.77%
2019/07/01	0	0.00	4	14.85	14.80	-4	266	-1.50%
2019/06/24	0	0.00	2	14.80	14.85	-2	352	-0.57%
2019/06/17	4	14.75	0	0.00	14.80	4	365	1.09%
2019/06/11	2	14.75	0	0.00	14.80	2	372	0.54%
2019/06/10	5	14.85	0	0.00	14.90	5	375	1.33%
2019/06/06	3	14.80	0	0.00	14.90	3	387	0.77%
2019/06/05	2	14.90	0	0.00	14.90	2	388	0.51%
2019/06/03	0	0.00	4	15.05	15.05	-4	389	-1.03%
2019/05/31	2	14.80	0	0.00	14.90	2	373	0.54%
2019/05/30	2	14.85	4	14.90	14.90	-2	371	-0.54%
2019/05/29	2	14.80	0	0.00	14.85	2	371	0.54%
2019/05/27	0	0.00	4	14.88	14.95	-4	371	-1.08%
2019/05/23	2	14.70	0	0.00	14.85	2	372	0.54%
2019/05/22	4	14.70	3	14.85	14.85	1	373	0.27%
2019/05/21	0	0.00	1	14.80	14.95	-1	371	-0.27%
2019/05/20	3	14.72	2	14.65	14.70	1	369	0.27%
2019/05/17	5	14.80	0	0.00	14.80	5	368	1.36%
2019/05/16	9	14.97	3	15.15	14.85	6	369	1.62%
2019/05/15	0	0.00	1	14.85	15.10	-1	357	-0.28%
2019/05/14	1	14.65	0	0.00	14.70	1	364	0.27%
2019/05/13	1	14.90	0	0.00	14.85	1	363	0.28%
2019/05/07	2	15.45	0	0.00	15.45	2	355	0.56%
2019/04/08	0.3	14.40	0	0.00	14.50	0.3	303	0.10%
2019/03/27	2	14.63	0	0.00	14.40	2	261	0.77%
2018/12/19	5	14.30	0	0.00	14.30	5	298	1.67%
2018/11/29	0	14.75	0	0.00	14.65	0	360	0.00%
2018/03/19	0	0.00	0	14.35	14.30	0	187	0.00%