第一保 (2852)-國泰-台中券商分點個股進出

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)

可現股當沖

股價
20.65
漲跌
▲0.10
漲幅
+0.49%
成交量
451張
產業
上市金融類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一保 (2852)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	20.55	0	0.00	20.65	1	692	0.14%
2024/04/25	4	20.59	0.1	20.70	20.55	3.9	688	0.56%
2024/04/22	0	0.00	0	20.15	20.20	0	688	-0.01%
2024/04/19	0	0.00	0.1	20.20	20.10	-0.1	691	-0.01%
2024/04/17	0	20.05	0	0.00	20.15	0	675	0.00%
2024/04/16	0.2	19.80	5	19.71	19.85	-4.8	672	-0.71%
2024/04/12	0.3	20.20	0	0.00	20.15	0.3	656	0.05%
2024/04/11	3.4	20.28	1	21.00	19.95	2.4	646	0.37%
2024/04/10	3	20.92	2.1	20.85	20.85	0.9	570	0.16%
2024/04/09	1	20.70	0	0.00	20.65	1	551	0.18%
2024/04/03	3	20.10	1.1	20.00	20.00	1.9	501	0.38%
2024/04/02	0.1	19.95	0	0.00	20.15	0.1	494	0.02%
2024/04/01	0	0.00	1	19.85	19.85	-1	478	-0.21%
2024/03/29	0	19.85	0	0.00	19.75	0	477	0.00%
2024/03/28	1	19.70	0	0.00	19.60	1	469	0.21%
2024/03/27	3	19.53	16	19.55	19.70	-13	463	-2.80%
2024/03/26	0	19.35	0	0.00	19.35	0	456	0.00%
2024/03/25	0	0.00	3	19.45	19.40	-3	454	-0.66%
2024/03/22	1	19.35	0	0.00	19.40	1	457	0.22%
2024/03/21	11	19.31	1	19.35	19.50	10	454	2.20%
2024/03/20	6	19.31	0.1	19.35	19.35	5.9	450	1.31%
2024/03/19	3	19.40	0	0.00	19.35	3	452	0.66%
2024/03/18	1	19.30	0	0.00	19.40	1	450	0.22%
2024/03/15	1	19.50	2.6	19.39	19.40	-1.6	446	-0.36%
2024/03/13	1	19.45	1	19.55	19.60	0	428	0.00%
2024/03/12	0	0.00	2	20.00	20.05	-2	394	-0.51%
2024/03/11	0	0.00	4	19.40	19.55	-4	377	-1.06%
2024/03/08	1	19.00	2	19.00	19.00	-1	357	-0.28%
2024/03/07	5	19.13	1	19.10	19.15	4	342	1.17%
2024/03/06	1	18.75	0	0.00	18.70	1	321	0.31%
2024/03/05	5.2	18.50	0.1	18.50	18.55	5.1	308	1.65%
2024/03/04	1	18.45	0	0.00	18.40	1	304	0.33%
2024/03/01	8	18.40	0	0.00	18.40	8	301	2.65%
2024/02/27	8	18.40	0	0.00	18.35	8	292	2.73%
2024/02/22	0	18.50	0	0.00	18.50	0	294	0.01%
2024/02/21	0.4	18.55	0	0.00	18.50	0.4	296	0.13%
2024/02/19	3.3	18.50	0	0.00	18.60	3.3	297	1.10%
2024/02/16	0	18.30	0	0.00	18.35	0	308	0.01%
2024/02/05	0	0.00	0	18.20	18.25	0	326	0.00%
2024/02/02	0	0.00	0.2	18.35	18.30	-0.2	335	-0.04%
2024/02/01	0	0.00	0	18.35	18.45	0	364	0.00%
2024/01/29	0	18.45	0	0.00	18.55	0	372	0.00%
2024/01/26	0	0.00	1	18.50	18.55	-1	373	-0.27%
2024/01/25	0	18.30	0	0.00	18.45	0	378	0.00%
2024/01/24	0	18.20	0	0.00	18.35	0	375	0.00%
2024/01/17	0.1	17.85	0	0.00	17.70	0.1	367	0.01%
2024/01/16	0	18.12	0.4	18.10	18.00	-0.4	357	-0.10%
2024/01/15	0	0.00	1	18.20	18.20	-1	345	-0.29%
2024/01/12	0.1	18.15	0	0.00	18.25	0.1	345	0.02%
2024/01/09	0	0.00	1	18.50	18.35	-1	346	-0.29%
2024/01/08	0	0.00	119	18.65	18.60	-119	346	-34.32%	大賣/鉅額交易
2024/01/03	0	0.00	0.2	18.60	18.65	-0.2	342	-0.06%
2024/01/02	0.5	18.68	0	18.65	18.65	0.5	342	0.15%
2023/12/29	0	0.00	1	18.55	18.55	-1	337	-0.30%
2023/12/28	1	18.45	0	18.50	18.55	1	335	0.30%
2023/12/27	0.6	18.50	1	18.55	18.45	-0.4	331	-0.12%
2023/12/25	0.1	18.35	0	0.00	18.25	0.1	325	0.03%
2023/12/21	1	18.35	0	0.00	18.25	1	331	0.30%
2023/12/20	0	18.40	0	0.00	18.40	0	327	0.01%
2023/12/19	1	18.35	2	18.30	18.30	-1	329	-0.30%
2023/12/15	0.9	18.65	0	0.00	18.70	0.9	322	0.28%
2023/12/14	0	0.00	4	18.46	18.55	-4	318	-1.26%
2023/12/13	3	18.45	0	0.00	18.40	3	319	0.94%
2023/12/11	2	18.55	0	0.00	18.45	2	319	0.63%
2023/12/08	0	0.00	0	18.45	18.55	0	321	0.00%
2023/12/07	0	18.35	5	18.15	18.20	-5	316	-1.58%
2023/12/06	1	18.15	0	0.00	18.25	1	323	0.31%
2023/12/05	0	0.00	7.9	18.18	18.20	-7.9	373	-2.12%
2023/11/30	0	18.30	0	0.00	18.25	0	413	0.00%
2023/11/29	0	0.00	1	18.35	18.30	-1	417	-0.24%
2023/11/28	0	18.30	1.1	18.35	18.30	-1	423	-0.25%
2023/11/23	1.3	18.20	0	0.00	18.15	1.3	428	0.30%
2023/11/22	1	18.25	1.4	18.29	18.30	-0.4	433	-0.10%
2023/11/20	0.5	18.35	3	18.37	18.45	-2.5	431	-0.59%
2023/11/17	1	18.35	0	0.00	18.45	1	431	0.23%
2023/11/16	1	18.35	0	0.00	18.30	1	430	0.23%
2023/11/15	1	18.35	1	18.40	18.45	0	424	0.00%
2023/11/14	3	18.05	0	17.80	18.15	3	409	0.73%
2023/11/13	0.1	17.75	0.3	17.70	17.65	-0.2	399	-0.06%
2023/11/10	4.9	17.93	1	18.00	17.90	3.9	387	1.02%
2023/11/09	3.7	18.04	0.2	17.91	17.95	3.5	376	0.94%
2023/11/08	1	17.25	0	0.00	17.10	1	349	0.29%
2023/11/07	0.3	17.25	1	17.25	17.30	-0.7	347	-0.22%
2023/11/06	2	17.25	0.4	17.10	17.30	1.6	347	0.47%
2023/11/03	0.3	17.15	0	17.15	17.15	0.3	346	0.08%
2023/11/02	0.6	17.20	0	0.00	17.10	0.6	344	0.17%
2023/11/01	0	0.00	6	16.90	16.90	-6	337	-1.78%
2023/10/31	0.5	16.95	5	16.95	16.85	-4.5	335	-1.34%
2023/10/30	1	16.95	0	0.00	16.90	1	339	0.29%
2023/10/26	0	16.75	0	16.90	16.75	0	338	0.01%
2023/10/25	0	16.85	0	16.85	16.85	0	339	0.01%
2023/10/23	0	16.70	0	16.70	16.70	0	344	0.00%
2023/10/20	0.1	16.75	0	0.00	16.65	0.1	347	0.02%
2023/10/19	0	16.84	0	0.00	16.80	0	344	0.00%
2023/10/18	0	16.80	0	0.00	16.85	0	352	0.01%
2023/10/17	0	16.80	0	0.00	16.75	0	359	0.01%
2023/10/16	0	17.00	0	0.00	16.75	0	362	0.01%
2023/10/13	0.2	17.10	0	0.00	17.05	0.2	364	0.04%
2023/10/12	0.4	17.01	0	0.00	17.15	0.4	367	0.11%
2023/10/11	0	17.00	0	0.00	16.85	0	357	0.01%
2023/10/06	10	16.80	0	0.00	16.85	10	357	2.79%
2023/10/05	0	16.55	0	0.00	16.50	0	355	0.01%
2023/10/04	0	16.55	0	0.00	16.45	0	359	0.01%
2023/10/03	0.1	16.52	0	0.00	16.65	0.1	361	0.02%
2023/10/02	0	16.78	0	0.00	16.80	0	362	0.00%
2023/09/28	0	0.00	3	16.77	16.75	-3	361	-0.83%
2023/09/27	0	16.55	1	16.55	16.60	-1	361	-0.27%
2023/09/26	0	16.70	1	16.55	16.55	-1	353	-0.28%
2023/09/22	0	16.70	0	0.00	16.65	0	353	0.00%
2023/09/21	0	0.00	1	16.80	16.75	-1	350	-0.29%
2023/09/20	0	16.90	0	0.00	16.85	0	349	0.00%
2023/09/19	0.2	17.01	0	0.00	16.95	0.2	347	0.04%
2023/09/18	0	17.20	0	0.00	17.05	0	344	0.00%
2023/09/15	0	17.25	0	0.00	17.25	0	341	0.00%
2023/09/13	0	17.20	1	17.25	17.35	-1	335	-0.30%
2023/09/12	0	0.00	0	17.25	17.20	0	330	-0.01%
2023/09/11	0	17.25	0	0.00	17.20	0	327	0.00%
2023/09/08	3	17.35	4	17.38	17.20	-1	318	-0.31%
2023/09/07	0	16.67	0	0.00	16.65	0	268	0.01%
2023/09/06	0	16.64	0	0.00	16.70	0	269	0.01%
2023/09/05	3	16.87	0	0.00	16.80	3	264	1.13%
2023/09/04	0	16.30	0	0.00	16.30	0	230	0.01%
2023/09/01	0	16.00	0	0.00	16.15	0	226	0.01%
2023/08/31	0	16.08	0	0.00	16.00	0	219	0.02%
2023/08/29	0	16.20	0	0.00	16.00	0	220	0.01%
2023/08/25	0	16.00	0	0.00	16.10	0	213	0.01%
2023/08/24	0	16.00	0	0.00	16.00	0	211	0.01%
2023/08/23	0	15.90	0	0.00	15.90	0	210	0.01%
2023/08/22	0	16.00	0	0.00	15.85	0	207	0.01%
2023/08/21	0.1	16.01	0	0.00	15.95	0.1	209	0.02%
2023/08/18	1.2	15.86	0	0.00	15.90	1.2	208	0.57%
2023/08/17	0	15.85	0	0.00	15.90	0	210	0.01%
2023/08/16	0	15.80	1	15.75	15.80	-1	207	-0.47%
2023/08/15	0	16.00	2	15.85	15.95	-2	207	-0.96%
2023/08/14	0	16.10	1	15.90	15.95	-1	208	-0.47%
2023/08/11	0.1	16.15	0.2	16.15	16.15	-0.1	209	-0.04%
2023/08/10	2	16.10	0	0.00	16.05	2	213	0.94%
2023/08/07	0	16.20	0	0.00	16.05	0	211	0.01%
2023/08/04	0	16.00	0	0.00	16.10	0	211	0.01%
2023/08/02	2	16.00	0	0.00	16.00	2	212	0.95%
2023/08/01	0	16.30	0	0.00	16.30	0	213	0.01%
2023/07/31	0	16.30	0	0.00	16.30	0	215	0.01%
2023/07/28	0	16.20	1	16.20	16.25	-1	216	-0.46%
2023/07/26	0	16.10	2	16.00	16.10	-2	220	-0.90%
2023/07/24	3	15.92	0	0.00	15.90	3	215	1.40%
2023/07/21	0.2	16.63	0	0.00	16.60	0.2	212	0.09%
2023/07/20	0	16.60	0	0.00	16.55	0	206	0.01%
2023/07/17	1	16.45	0	0.00	16.55	1	185	0.54%
2023/07/07	0	16.20	0	0.00	16.15	0	189	0.01%
2023/07/06	1	16.25	0	0.00	16.20	1	191	0.53%
2023/07/03	0	0.00	2	16.25	16.30	-2	192	-1.04%
2023/06/28	2	16.10	0	0.00	16.10	2	197	1.01%
2023/06/26	0	16.05	0	0.00	16.10	0	199	0.01%
2023/06/19	0	16.00	0	0.00	16.00	0	205	0.01%
2023/06/16	0	16.05	0	0.00	16.00	0	209	0.01%
2023/06/15	1	15.90	0	0.00	16.00	1	210	0.48%
2023/06/12	3	15.95	0	0.00	16.00	3	244	1.23%
2023/06/01	2	15.90	0	0.00	15.90	2	319	0.63%
2023/05/31	0	0.00	1	15.85	15.90	-1	326	-0.31%
2023/05/30	1	15.85	0	0.00	15.85	1	333	0.30%
2023/05/26	0	15.95	0	0.00	15.85	0	341	0.01%
2023/05/25	0	16.00	0	0.00	15.90	0	345	0.01%
2023/05/24	0	15.95	0	0.00	15.95	0	345	0.01%
2023/05/22	0	0.00	1	15.95	16.00	-1	352	-0.28%
2023/05/15	0	0.00	1	15.85	15.85	-1	350	-0.29%
2023/05/04	0	15.60	0	0.00	15.70	0	370	0.01%
2023/05/02	0	15.70	0	0.00	15.65	0	370	0.01%
2023/04/28	0	15.70	0.3	15.60	15.70	-0.3	373	-0.07%
2023/04/27	0.1	15.50	0	0.00	15.60	0.1	374	0.03%
2023/04/20	0	0.00	1	15.85	15.85	-1	376	-0.27%
2023/04/17	0	16.10	0	0.00	15.80	0	384	0.00%
2023/04/13	1	15.60	0	0.00	15.65	1	378	0.26%
2023/04/10	2	15.55	0	0.00	15.60	2	379	0.53%
2023/03/29	0	0.00	0	15.48	15.60	0	381	0.00%
2023/03/28	0	0.00	0	15.55	15.45	0	382	0.00%
2023/03/27	0.2	15.50	0	0.00	15.45	0.2	382	0.05%
2023/03/20	0	15.45	0	0.00	15.40	0	375	0.01%
2023/03/16	0.2	15.59	2	15.45	15.45	-1.8	371	-0.48%
2023/03/15	3	15.65	3.3	15.70	15.65	-0.3	352	-0.09%
2023/03/14	6.1	15.63	5	15.59	15.65	1.1	342	0.31%
2023/03/13	0	0.00	20	16.95	16.95	-20	295	-6.77%
2023/03/10	2	16.95	8	17.10	16.95	-6	296	-2.02%
2023/03/09	0	17.30	0	0.00	17.25	0	291	0.00%
2023/03/02	2	17.00	0	0.00	17.05	2	272	0.73%
2023/03/01	0.3	17.00	0.3	17.00	16.95	0.1	266	0.02%
2023/02/24	0	0.00	0	16.95	17.00	0	264	0.00%
2023/02/23	0	16.90	0.3	16.95	16.95	-0.3	259	-0.11%
2023/02/20	1	16.90	0	0.00	16.90	1	257	0.39%
2023/02/17	0	16.85	0	0.00	16.90	0	257	0.02%
2023/02/15	0	16.85	1	16.90	16.80	-1	259	-0.38%
2023/02/13	0.1	16.68	0	0.00	16.75	0.1	262	0.02%
2023/02/09	0.1	16.85	1	16.85	16.85	-0.9	256	-0.35%
2023/02/08	0	0.00	0.2	16.85	16.85	-0.2	256	-0.08%
2023/02/06	0.1	16.65	2	16.70	16.70	-1.9	244	-0.78%
2023/02/01	0	0.00	0.1	16.30	16.40	-0.1	230	-0.04%
2023/01/31	0	16.15	3	16.25	16.20	-3	226	-1.32%
2023/01/17	0.6	16.15	0	0.00	16.25	0.6	219	0.25%
2023/01/16	11.1	16.25	0	0.00	16.20	11.1	217	5.10%
2023/01/13	0	16.20	0	0.00	16.20	0	215	0.01%
2023/01/12	0	16.15	0	0.00	16.15	0	212	0.01%
2023/01/09	0	0.00	2	16.05	16.15	-2	213	-0.94%
2023/01/04	0	15.80	0	0.00	15.85	0	204	0.00%
2023/01/03	0	0.00	1	15.75	15.80	-1	206	-0.48%
2022/12/29	0	15.80	0	0.00	15.80	0	208	0.01%
2022/12/22	0	15.75	0	0.00	15.75	0	249	0.00%
2022/12/21	0	15.75	0	0.00	15.75	0	252	0.01%
2022/12/20	0.1	15.80	0	0.00	15.70	0.1	254	0.02%
2022/12/16	0	0.00	2	15.70	15.80	-2	255	-0.78%
2022/12/14	1.1	15.76	0	0.00	15.80	1.1	260	0.42%
2022/12/13	0.1	15.85	0	0.00	15.75	0.1	258	0.02%
2022/12/09	2	15.75	0	0.00	15.80	2	259	0.77%
2022/12/07	0.1	15.90	0	0.00	15.80	0.1	282	0.02%
2022/12/06	0	15.85	0	0.00	15.90	0	283	0.01%
2022/12/05	0	15.80	0	0.00	15.85	0	284	0.01%
2022/12/02	30.3	15.80	1	15.80	15.75	29.3	288	10.17%
2022/12/01	107.7	15.60	0	0.00	15.60	107.7	281	38.23%	大買/鉅額交易
2022/11/29	0	15.30	0	0.00	15.25	0	273	0.01%
2022/11/24	0.1	15.30	1	15.30	15.35	-0.9	279	-0.33%
2022/11/21	0	0.00	1	15.25	15.30	-1	321	-0.31%
2022/11/18	0	15.35	0	0.00	15.20	0	323	0.01%
2022/11/16	0	0.00	1	15.25	15.20	-1	327	-0.30%
2022/11/14	0	0.00	1	15.30	15.35	-1	318	-0.31%
2022/11/11	0	0.00	2	15.25	15.20	-2	317	-0.63%
2022/11/03	0	0.00	0	14.15	14.25	0	319	0.00%
2022/11/01	0.1	14.10	0	0.00	14.15	0.1	321	0.03%
2022/10/31	0	0.00	1	13.95	14.05	-1	320	-0.31%
2022/10/21	0	0.00	1	13.80	13.80	-1	323	-0.31%
2022/10/12	0.1	13.75	0.2	13.70	13.80	-0.1	337	-0.03%
2022/10/11	1	13.85	0	0.00	13.75	1	336	0.30%
2022/10/05	1	13.85	0	0.00	13.80	1	332	0.30%
2022/10/04	0	13.95	0	0.00	13.95	0	313	0.01%
2022/09/29	0	0.00	1	14.20	14.25	-1	297	-0.34%
2022/09/28	3	14.32	0	0.00	14.20	3	295	1.02%
2022/09/22	3	14.67	0	0.00	14.65	3	286	1.05%
2022/09/20	0	14.95	0	0.00	14.85	0	281	0.00%
2022/09/19	0	15.25	0	0.00	14.85	0	283	0.00%
2022/09/14	0	0.00	7	14.81	14.85	-7	269	-2.59%
2022/09/05	0	0.00	1	15.10	15.10	-1	253	-0.39%
2022/08/29	1	14.65	0	0.00	14.80	1	244	0.41%
2022/08/26	0	0.00	0.1	14.90	14.80	-0.1	225	-0.04%
2022/08/22	0	15.80	0	0.00	15.00	0	211	0.00%
2022/08/16	1	14.85	0	0.00	14.90	1	214	0.47%
2022/08/15	0.3	15.05	0	0.00	15.00	0.3	212	0.14%
2022/08/12	1	14.95	0	0.00	15.00	1	213	0.47%
2022/08/09	3	14.52	0	0.00	14.60	3	225	1.33%
2022/08/08	1	14.50	0	0.00	14.45	1	226	0.44%
2022/08/04	4	14.48	0	0.00	14.50	4	233	1.71%
2022/08/03	0	14.55	0	0.00	14.55	0	239	0.01%
2022/07/29	1	14.60	0	0.00	14.60	1	254	0.39%
2022/07/28	2	14.70	0	0.00	14.60	2	255	0.78%
2022/07/27	0	14.90	0	0.00	14.70	0	259	0.00%
2022/07/26	1	14.75	0	0.00	14.95	1	265	0.38%
2022/07/22	0	0.00	0.3	15.95	15.80	-0.3	267	-0.11%
2022/07/21	0	0.00	0.3	15.97	15.75	-0.3	270	-0.12%
2022/07/20	0	0.00	0.3	15.90	15.75	-0.3	270	-0.10%
2022/07/18	0	0.00	0.2	15.85	15.60	-0.2	273	-0.07%
2022/07/08	0	0.00	2	15.60	15.60	-2	291	-0.69%
2022/07/06	0	0.00	0	15.80	15.45	0	300	0.00%
2022/07/01	0	0.00	1	15.55	15.55	-1	336	-0.30%
2022/06/23	0	0.00	0	15.90	15.70	0	500	0.00%
2022/06/22	0	0.00	0.1	15.85	15.75	-0.1	511	-0.02%
2022/06/20	1	15.65	0	0.00	15.65	1	526	0.19%
2022/06/17	0	0.00	2	15.68	15.80	-2	524	-0.38%
2022/06/14	1	15.65	0	0.00	15.75	1	538	0.19%
2022/06/13	1	15.75	0.2	15.70	15.70	0.8	539	0.15%
2022/05/30	2	15.90	0	0.00	15.95	2	529	0.38%
2022/05/26	1	15.60	0	0.00	15.60	1	530	0.19%
2022/05/18	0	0.00	2	15.90	15.90	-2	539	-0.37%
2022/05/13	0	0.00	1	15.20	15.45	-1	527	-0.19%
2022/05/12	1	15.15	0	0.00	15.10	1	528	0.19%
2022/05/11	0	0.00	16	15.35	15.40	-16	527	-3.04%
2022/05/09	0.2	16.00	0	0.00	15.55	0.2	520	0.04%
2022/05/06	0.1	15.75	0	0.00	15.75	0.1	514	0.02%
2022/05/05	10	15.85	0	0.00	15.85	10	514	1.94%
2022/04/27	1	15.90	0	0.00	16.00	1	520	0.19%
2022/04/25	0	0.00	2	16.20	16.25	-2	531	-0.38%
2022/04/21	10	16.45	0	0.00	16.40	10	546	1.83%
2022/04/20	0	0.00	2	16.45	16.50	-2	552	-0.36%
2022/04/18	1	16.65	4	16.61	16.50	-3	568	-0.53%
2022/04/14	1.1	16.94	0	0.00	16.85	1.1	571	0.19%
2022/04/12	1	16.75	1	16.80	16.75	0	557	0.00%
2022/04/11	0	0.00	4	16.83	16.95	-4	555	-0.72%
2022/04/08	0	0.00	1	16.80	16.80	-1	546	-0.18%
2022/04/07	0	0.00	3	16.93	16.80	-3	537	-0.56%
2022/04/06	2	16.80	0	0.00	16.90	2	521	0.38%
2022/04/01	0	16.70	8	16.64	16.70	-8	505	-1.58%
2022/03/31	2	16.78	0	0.00	16.65	2	494	0.40%
2022/03/30	3	16.73	0	0.00	16.80	3	483	0.62%
2022/03/29	15	16.80	4	16.65	16.80	11	464	2.38%
2022/03/28	4.1	16.28	5	16.23	16.60	-0.9	429	-0.21%
2022/03/25	1	15.25	0	0.00	15.40	1	355	0.28%
2022/03/18	1	15.10	2	15.10	15.10	-1	320	-0.31%
2022/03/11	0	0.00	1	14.45	14.55	-1	312	-0.32%
2022/03/10	1	14.50	0	0.00	14.60	1	313	0.32%
2022/03/09	1	14.35	0	0.00	14.35	1	313	0.32%
2022/03/08	0	14.60	1	14.35	14.30	-1	313	-0.32%
2022/03/03	1	14.85	0	0.00	14.85	1	312	0.32%
2022/03/02	0	14.95	0	0.00	14.85	0	316	0.00%
2022/02/24	1	15.00	0	0.00	14.85	1	320	0.31%
2022/02/23	1	15.00	0	0.00	15.05	1	311	0.32%
2022/02/16	0	15.00	0	0.00	15.20	0	350	0.00%
2022/02/14	3	14.98	0	0.00	15.05	3	361	0.83%
2022/02/11	2	15.20	0	0.00	15.20	2	360	0.56%
2022/02/09	0	0.00	2	15.30	15.30	-2	358	-0.56%
2022/01/24	0	0.00	9	14.90	14.95	-9	334	-2.69%
2022/01/21	0	0.00	1	15.20	15.10	-1	330	-0.30%
2022/01/18	22	15.64	20	15.45	15.50	2	316	0.63%
2022/01/17	0	0.00	1	15.60	15.60	-1	301	-0.33%
2022/01/13	1	15.20	1	15.35	15.35	0	278	0.00%
2022/01/12	2	15.23	0	0.00	15.25	2	268	0.74%
2022/01/11	0	0.00	1	15.30	15.25	-1	263	-0.38%
2022/01/10	2	15.00	0	0.00	15.00	2	245	0.81%
2021/12/30	0.1	14.70	0	0.00	14.65	0.1	215	0.02%
2021/12/29	2.1	14.58	0	0.00	14.65	2.1	214	0.98%
2021/12/23	0	0.00	2	14.50	14.50	-2	209	-0.96%
2021/12/16	1	14.40	0	14.45	14.50	1	207	0.48%
2021/12/14	5	14.43	0	0.00	14.40	5	209	2.38%
2021/12/13	1	14.50	0	0.00	14.50	1	209	0.48%
2021/12/10	1	14.50	0	0.00	14.55	1	207	0.48%
2021/12/08	0	0.00	1	14.60	14.60	-1	206	-0.48%
2021/12/07	3	14.48	0	0.00	14.55	3	209	1.43%
2021/12/06	1	14.50	0	0.00	14.50	1	207	0.48%
2021/12/03	2	14.45	1	14.55	14.50	1	207	0.48%
2021/11/30	1	14.55	0	0.00	14.35	1	218	0.46%
2021/11/26	1	14.50	1	14.55	14.50	0	213	0.00%
2021/11/18	0	0.00	10	14.57	14.75	-10	195	-5.12%
2021/11/17	10	14.45	0	0.00	14.40	10	173	5.75%
2021/11/11	0	0.00	2	13.50	13.50	-2	130	-1.53%
2021/10/26	2	13.50	0	0.00	13.50	2	125	1.60%
2021/10/13	1	13.05	0	0.00	13.05	1	122	0.81%
2021/10/05	1	13.05	0	0.00	13.10	1	126	0.79%
2021/10/01	2	13.13	0	0.00	13.10	2	127	1.57%
2021/09/13	1	13.20	0	0.00	13.15	1	134	0.74%
2021/09/10	0	0.00	10	13.45	13.50	-10	132	-7.52%
2021/09/08	0	0.00	6	13.45	13.40	-6	129	-4.64%
2021/09/07	0	0.00	1	13.45	13.50	-1	129	-0.77%
2021/09/06	0.1	13.50	0	0.00	13.45	0.1	128	0.09%
2021/09/03	16	13.50	0	0.00	13.45	16	123	12.91%
2021/08/25	0	12.90	0	0.00	13.10	0	124	0.02%
2021/08/20	0	0.00	7	13.00	12.95	-7	129	-5.42%
2021/08/06	0	0.00	3	13.15	13.10	-3	174	-1.72%
2021/07/26	1	13.20	0	0.00	13.20	1	288	0.35%
2021/07/21	0	13.08	23	13.10	13.05	-23	310	-7.39%
2021/07/15	0.1	13.05	0	0.00	13.05	0.1	365	0.02%
2021/07/14	0	0.00	3	13.05	13.05	-3	371	-0.81%
2021/07/09	0.1	13.10	1	13.10	13.10	-1	407	-0.24%
2021/07/08	0	0.00	1	13.25	13.15	-1	410	-0.24%
2021/07/07	3	13.20	1	13.20	13.15	2	426	0.47%
2021/07/02	0	0.00	1	13.05	13.00	-1	457	-0.22%
2021/07/01	1.1	13.05	0	0.00	13.00	1.1	464	0.24%
2021/06/28	1	13.20	1	13.15	13.20	0	472	0.00%
2021/06/25	1	13.15	0	0.00	13.10	1	475	0.21%
2021/06/21	0	12.90	0	0.00	12.95	0	509	0.00%
2021/05/31	0	12.95	0	0.00	13.00	0	569	0.00%
2021/05/19	1	12.75	0	0.00	12.95	1	559	0.18%
2021/05/17	2	12.73	0	0.00	12.55	2	554	0.36%
2021/05/13	5.1	12.93	6	12.94	12.90	-1	538	-0.18%
2021/05/12	2	12.85	0	0.00	13.15	2	529	0.38%
2021/05/07	1	13.60	0	0.00	13.70	1	481	0.21%
2021/05/05	1	13.30	0	0.00	13.35	1	469	0.21%
2021/05/03	4	13.50	0	0.00	13.65	4	450	0.89%
2021/04/29	5	13.80	0	0.00	13.80	5	429	1.16%
2021/04/28	10	13.80	0	0.00	13.80	10	418	2.39%
2021/04/27	0.1	13.75	0	0.00	13.85	0.1	416	0.01%
2021/04/26	0	13.65	12	13.77	13.85	-12	408	-2.94%
2021/04/23	0	0.00	3	13.60	13.65	-3	386	-0.78%
2021/04/22	2	13.50	0	0.00	13.55	2	370	0.54%
2021/04/21	0	13.60	1	13.50	13.55	-1	357	-0.28%
2021/04/19	0	13.50	0	0.00	13.50	0	346	0.00%
2021/04/12	0	0.00	1	13.10	13.15	-1	291	-0.34%
2021/04/08	1	13.00	0	0.00	13.05	1	269	0.37%
2021/04/07	2	13.13	0	0.00	13.15	2	261	0.77%
2021/04/06	3	13.20	0	0.00	13.20	3	255	1.17%
2021/03/30	30	13.30	10	13.30	13.30	20	251	7.95%
2021/03/29	4.1	13.35	5	13.28	13.30	-1	248	-0.38%
2021/03/24	6	13.64	0	0.00	13.60	6	219	2.73%
2021/03/19	0	13.85	0	0.00	13.60	0	212	0.00%
2021/03/18	1	13.50	0	0.00	13.55	1	211	0.47%
2021/03/17	2	13.55	0	0.00	13.50	2	208	0.96%
2021/03/12	0	13.85	0	0.00	13.60	0	197	0.00%
2021/03/11	3	13.58	0	0.00	13.60	3	196	1.52%
2021/03/10	3	13.48	0	0.00	13.50	3	185	1.62%
2021/03/09	0	13.45	0	0.00	13.50	0	180	0.02%
2021/03/08	1	13.40	0	0.00	13.40	1	170	0.59%
2021/03/05	1	13.30	0.1	13.50	13.30	0.9	164	0.55%
2021/03/04	1	13.20	0	0.00	13.25	1	158	0.63%
2021/03/03	2	13.05	1	13.00	13.00	1	148	0.67%
2021/02/23	0.1	13.00	0	0.00	13.05	0.1	161	0.06%
2021/02/19	1	12.90	0	0.00	12.90	1	161	0.62%
2021/02/17	0	0.00	0	12.90	12.80	0	164	0.00%
2021/02/03	0	12.65	0	0.00	12.70	0	177	0.00%
2021/01/25	0	0.00	5	12.75	12.90	-5	183	-2.72%
2021/01/20	0.1	13.10	0	0.00	12.85	0.1	184	0.03%
2021/01/08	0	0.00	1	13.15	13.15	-1	178	-0.56%
2021/01/04	7	13.25	0	0.00	13.25	7	175	4.00%
2020/12/30	0	0.00	1	13.25	13.30	-1	177	-0.56%
2020/12/25	0	13.10	0	0.00	13.05	0	172	0.00%
2020/12/07	0	0.00	0	13.10	13.25	0	177	0.00%
2020/12/04	1	13.10	0	13.20	13.10	1	176	0.57%
2020/12/03	1	13.20	0	0.00	13.15	1	173	0.57%
2020/10/22	0	13.00	0	0.00	13.00	0	191	0.00%
2020/09/25	0	0.00	3	12.65	12.70	-3	316	-0.95%
2020/09/14	0	0.00	10	12.90	13.05	-10	354	-2.82%
2020/09/08	0	0.00	0	12.90	13.05	0	360	0.00%
2020/08/31	3	13.05	0	0.00	13.05	3	369	0.81%
2020/07/27	0	0.00	1	13.05	13.00	-1	336	-0.30%
2020/07/23	1	14.20	0	0.00	14.25	1	299	0.33%
2020/07/09	0	0.00	3	14.15	14.10	-3	300	-1.00%
2020/07/01	1	13.70	0	0.00	13.70	1	248	0.40%
2020/06/30	1	13.80	0	0.00	13.80	1	230	0.43%
2020/06/16	2	14.05	0	0.00	14.10	2	250	0.80%
2020/06/15	0.4	13.95	0	0.00	13.95	0.4	259	0.15%
2020/06/01	0	0.00	1	14.10	14.15	-1	267	-0.37%
2020/05/19	1	13.95	0	0.00	14.00	1	266	0.37%
2020/04/29	0	0.00	1	14.30	14.35	-1	245	-0.41%
2020/04/28	0	0.00	5	14.00	14.10	-5	239	-2.08%
2020/04/21	1	13.10	0	0.00	13.10	1	236	0.42%
2020/04/01	1	12.75	0	0.00	12.75	1	209	0.48%
2020/03/31	1	12.80	0	0.00	12.85	1	208	0.48%
2020/03/30	2	12.33	0	0.00	12.85	2	200	1.00%
2020/03/13	0	0.00	2	11.90	12.25	-2	164	-1.22%
2020/02/21	2	14.08	0	0.00	14.05	2	145	1.37%
2020/02/14	2	14.05	0	0.00	14.05	2	149	1.33%
2019/12/31	0	0.00	12	14.38	14.55	-12	117	-10.19%
2019/12/02	0	0.00	1.5	14.23	14.25	-1.5	95	-1.58%
2019/11/22	4	14.15	0	0.00	14.20	4	100	3.97%
2019/11/21	1	14.25	0	0.00	14.25	1	101	0.98%
2019/11/19	4	14.20	0	0.00	14.20	4	101	3.94%
2019/11/15	4	14.25	0	0.00	14.30	4	101	3.95%
2019/11/12	0.5	14.40	0	0.00	14.40	0.5	98	0.51%
2019/11/11	0	0.00	7	14.35	14.35	-7	97	-7.22%
2019/11/08	0	0.00	12	14.30	14.30	-12	96	-12.47%
2019/11/07	12	14.15	2	14.30	14.15	10	94	10.60%
2019/11/06	3	14.15	0	0.00	14.25	3	93	3.19%
2019/11/04	6	14.15	0	0.00	14.30	6	103	5.77%
2019/11/01	0	0.00	12	14.30	14.30	-12	105	-11.40%
2019/10/23	4	14.15	4	14.30	14.25	0	128	0.00%
2019/10/18	8	14.18	0	0.00	14.25	8	132	6.06%
2019/10/16	4	14.25	0	0.00	14.30	4	134	2.98%
2019/07/31	1	15.00	0	0.00	15.05	1	213	0.47%
2019/07/12	89	14.99	0	0.00	15.05	89	255	34.78%
2019/07/11	10	14.95	0	0.00	14.95	10	259	3.86%
2019/07/05	0	0.00	10	14.95	14.90	-10	256	-3.90%
2019/07/04	10	14.90	0	0.00	14.90	10	257	3.88%
2019/07/01	0	14.80	0	0.00	14.80	0	266	0.00%
2019/06/27	1	14.80	0	0.00	14.85	1	275	0.36%
2019/06/19	10	14.80	0	0.00	14.85	10	362	2.76%
2019/05/02	0	0.00	2	15.30	15.10	-2	330	-0.60%
2019/04/24	0	14.45	0	0.00	14.45	0	311	0.00%
2019/04/15	2	14.45	0	0.00	14.50	2	306	0.65%
2019/04/12	0	14.50	0	0.00	14.50	0	308	0.00%
2019/04/03	0	14.45	0	0.00	14.45	0	298	0.00%
2019/03/27	2	14.45	0	0.00	14.40	2	261	0.77%
2019/03/12	0	0.00	5	15.43	15.55	-5	187	-2.67%
2019/03/11	4	15.15	4	15.35	15.35	0	175	0.00%
2019/03/08	0	0.00	4	15.35	15.35	-4	182	-2.20%
2019/03/07	0	0.00	12	15.33	15.35	-12	183	-6.54%
2019/03/05	0	0.00	4	15.40	15.35	-4	183	-2.18%
2019/02/21	4	15.20	0	0.00	15.25	4	183	2.18%
2019/02/20	8	15.33	8	15.50	15.35	0	184	0.00%
2019/02/19	0	0.00	4	15.25	15.25	-4	185	-2.16%
2019/02/18	0	0.00	9	15.17	15.20	-9	185	-4.85%
2019/02/15	0	0.00	5	15.25	15.20	-5	186	-2.68%
2019/02/14	0	0.00	25	15.17	15.25	-25	184	-13.53%
2019/02/13	0	0.00	4	14.98	15.20	-4	187	-2.13%
2019/01/30	0	0.00	7	14.67	14.65	-7	183	-3.81%
2019/01/29	15	14.52	11	14.65	14.65	4	182	2.20%
2019/01/28	0	0.00	5	14.65	14.65	-5	179	-2.78%
2019/01/25	0	0.00	13	14.63	14.60	-13	181	-7.18%
2019/01/24	16	14.48	4	14.55	14.45	12	185	6.45%
2019/01/23	4	14.50	0	0.00	14.50	4	203	1.97%
2019/01/21	8	14.50	8	14.63	14.65	0	206	0.00%
2019/01/18	4	14.50	4	14.65	14.60	0	210	0.00%
2019/01/17	4	14.50	0	0.00	14.60	4	218	1.83%
2019/01/16	4	14.55	0	0.00	14.60	4	215	1.86%
2019/01/15	5	14.51	7	14.70	14.65	-2	215	-0.93%
2019/01/14	3	14.50	0	0.00	14.65	3	216	1.39%
2019/01/08	4	14.55	0	0.00	14.55	4	214	1.86%
2019/01/03	4	14.45	0	0.00	14.55	4	235	1.70%
2019/01/02	7	14.51	2	14.75	14.55	5	236	2.12%
2018/12/24	0	0.00	15	14.65	14.75	-15	254	-5.89%
2018/12/18	6	14.25	0	0.00	14.35	6	300	2.00%
2018/12/17	0	0.00	6	14.51	14.50	-6	303	-1.98%
2018/12/13	0	0.00	5	14.50	14.45	-5	310	-1.61%
2018/12/11	5	14.25	0	0.00	14.35	5	312	1.60%
2018/12/06	20	14.43	0	0.00	14.50	20	320	6.25%
2018/12/04	0	0.00	5	14.75	14.75	-5	330	-1.51%
2018/12/03	0	0.00	15	14.73	14.75	-15	337	-4.44%
2018/11/30	5	14.55	0	0.00	14.55	5	335	1.49%
2018/11/28	5	14.45	0	0.00	14.65	5	406	1.23%
2018/11/27	10	14.53	0	0.00	14.60	10	431	2.32%
2018/11/23	5	14.50	5	14.65	14.65	0	527	0.00%
2018/11/21	5	14.55	0	0.00	14.70	5	567	0.88%
2018/11/20	5	14.50	4	14.70	14.70	1	573	0.17%
2018/11/15	4	14.25	0	0.00	14.50	4	569	0.70%
2018/11/12	0	0.00	74	14.30	14.25	-74	566	-13.07%
2018/11/07	0	0.00	4	13.95	13.95	-4	550	-0.73%
2018/11/06	4	13.75	6	13.98	13.85	-2	550	-0.36%
2018/11/05	4	13.75	3	13.90	13.90	1	556	0.18%
2018/11/02	9	13.75	0	0.00	13.90	9	555	1.62%
2018/11/01	0	0.00	34	13.84	13.95	-34	554	-6.13%
2018/10/31	4	13.38	0	0.00	13.50	4	553	0.72%
2018/10/29	10	13.50	0	0.00	13.50	10	531	1.88%
2018/10/26	20	13.50	0	0.00	13.60	20	532	3.76%
2018/10/18	10	14.30	0	0.00	14.50	10	554	1.80%
2018/10/16	10	14.50	0	0.00	14.50	10	552	1.81%
2018/10/11	25	14.46	15	14.25	14.65	10	547	1.83%
2018/10/09	3	15.05	0	0.00	15.00	3	529	0.57%
2018/10/05	20	15.05	0	0.00	15.00	20	522	3.83%
2018/10/04	10	15.15	0	0.00	15.30	10	514	1.94%
2018/10/03	10	15.40	0	0.00	15.35	10	512	1.95%
2018/09/28	15	15.70	2	15.70	15.70	13	505	2.57%
2018/09/27	0	0.00	32	15.51	15.65	-32	491	-6.52%
2018/09/26	1	15.45	1	15.45	15.50	0	475	0.00%
2018/09/25	0	0.00	30	15.20	15.25	-30	463	-6.47%
2018/09/21	2	15.10	0	0.00	15.20	2	461	0.43%
2018/09/20	8	15.07	0	0.00	15.05	8	459	1.74%
2018/09/18	3	15.05	0	0.00	15.10	3	452	0.66%
2018/09/17	33	15.10	0	0.00	15.20	33	455	7.24%
2018/09/13	2	15.05	0	0.00	15.20	2	452	0.44%
2018/09/07	30	15.45	0	0.00	15.50	30	438	6.84%
2018/09/06	2	15.45	2	15.55	15.60	0	431	0.00%
2018/09/04	1	15.95	0	0.00	15.85	1	406	0.25%
2018/09/03	0	0.00	3	15.60	15.65	-3	365	-0.82%
2018/08/30	3	15.00	0	0.00	15.20	3	298	1.01%
2018/08/29	0	0.00	2	14.55	14.65	-2	246	-0.81%
2018/07/23	0	0.00	1	13.80	13.90	-1	168	-0.59%
2018/07/19	0	0.00	2	13.85	13.90	-2	167	-1.20%
2018/07/13	1	13.85	0	0.00	13.75	1	172	0.58%
2018/06/14	0	0.00	2	14.00	14.00	-2	203	-0.98%
2018/06/13	0	0.00	2	14.05	14.05	-2	203	-0.99%
2018/06/12	0	0.00	6	14.15	14.15	-6	198	-3.03%
2018/05/23	6	14.10	0	0.00	14.20	6	182	3.28%
2018/05/14	0	14.00	0	0.00	13.95	0	177	0.00%
2018/04/23	0	13.90	0	0.00	13.95	0	196	0.01%
2018/04/13	0	13.65	0	0.00	13.70	0	203	0.00%
2018/03/27	1	14.20	0	0.00	14.25	1	182	0.55%
2018/03/16	2	14.25	0	0.00	14.35	2	187	1.07%
2018/02/27	3	14.30	0	0.00	14.40	3	262	1.14%
2018/02/22	0	0.00	2	14.30	14.30	-2	285	-0.70%
2018/01/24	1	14.40	0	0.00	14.45	1	429	0.23%
2018/01/22	0	0.00	6	14.50	14.50	-6	424	-1.41%
2018/01/10	10	14.60	0	0.00	14.60	10	403	2.48%