第一保 (2852)-富邦-陽明券商分點個股進出

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)

可現股當沖

股價
20.65
漲跌
▲0.10
漲幅
+0.49%
成交量
451張
產業
上市金融類股▲0.42%
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一保 (2852)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	20.65	20.65	-1	692	-0.14%
2024/04/25	0	0.00	2	20.70	20.55	-2	688	-0.29%
2024/04/24	0	0.00	5	20.50	20.45	-5	678	-0.74%
2024/04/18	4	20.20	0	0.00	20.35	4	681	0.59%
2024/04/17	3	20.20	0	0.00	20.15	3	675	0.44%
2024/04/11	3	20.50	0	0.00	19.95	3	646	0.46%
2024/04/10	4	20.65	0	0.00	20.85	4	570	0.70%
2024/04/09	0	0.00	12.5	20.66	20.65	-12.5	551	-2.26%
2024/04/08	3	19.80	0	0.00	19.75	3	509	0.59%
2024/04/03	1	20.00	0	0.00	20.00	1	501	0.20%
2024/04/02	0	0.00	10	19.93	20.15	-10	494	-2.02%
2024/03/29	3	19.75	0	0.00	19.75	3	477	0.63%
2024/03/28	0	0.00	5	19.70	19.60	-5	469	-1.06%
2024/03/26	0	0.00	3	19.35	19.35	-3	456	-0.66%
2024/03/20	5	19.35	0	0.00	19.35	5	450	1.11%
2024/03/19	0	0.00	1	19.35	19.35	-1	452	-0.22%
2024/03/15	5	19.40	1	19.40	19.40	4	446	0.89%
2024/03/14	8	19.57	0	0.00	19.55	8	434	1.84%
2024/03/13	1	19.50	0	0.00	19.60	1	428	0.23%
2024/03/12	3	19.95	7	19.78	20.05	-4	394	-1.01%
2024/03/11	0	0.00	3	19.50	19.55	-3	377	-0.79%
2024/03/07	4	18.85	7	18.99	19.15	-3	342	-0.88%
2024/02/19	0	0.00	20	18.45	18.60	-20	297	-6.72%
2024/02/16	3	18.35	0	0.00	18.35	3	308	0.97%
2024/02/01	0	0.00	5	18.35	18.45	-5	364	-1.37%
2024/01/30	2	18.35	0	0.00	18.35	2	370	0.54%
2024/01/29	1	18.50	0	0.00	18.55	1	372	0.27%
2024/01/19	0	0.00	2	18.10	18.10	-2	369	-0.54%
2024/01/17	4	17.73	6	17.60	17.70	-2	367	-0.54%
2024/01/16	0	0.00	10	17.95	18.00	-10	357	-2.80%
2024/01/15	5	18.25	0	0.00	18.20	5	345	1.45%
2024/01/11	3	18.35	0	0.00	18.30	3	344	0.87%
2024/01/10	1	18.25	0	18.45	18.25	1	346	0.29%
2024/01/05	0	0.00	7	18.76	18.75	-7	343	-2.04%
2024/01/04	0	18.65	0	0.00	18.70	0	346	0.00%
2024/01/03	20	18.65	2	18.65	18.65	18	342	5.26%
2024/01/02	0	0.00	2	18.65	18.65	-2	342	-0.58%
2023/12/29	0	0.00	6	18.59	18.55	-6	337	-1.78%
2023/12/25	2	18.20	0	0.00	18.25	2	325	0.61%
2023/12/22	3	18.20	0	0.00	18.20	3	332	0.90%
2023/12/19	3	18.30	0	0.00	18.30	3	329	0.91%
2023/12/18	5	18.75	0	0.00	18.55	5	325	1.54%
2023/12/12	3	18.35	10	18.40	18.30	-7	318	-2.20%
2023/12/07	0	0.00	3	18.25	18.20	-3	316	-0.95%
2023/12/06	6	18.20	0	0.00	18.25	6	323	1.86%
2023/11/28	6	18.30	0	0.00	18.30	6	423	1.42%
2023/11/27	0	0.00	0.2	18.15	18.20	-0.2	424	-0.06%
2023/11/24	4	18.30	0	0.00	18.15	4	425	0.94%
2023/11/23	2	18.18	0	0.00	18.15	2	428	0.47%
2023/11/22	1	18.30	0	0.00	18.30	1	433	0.23%
2023/11/20	1	18.45	0	0.00	18.45	1	431	0.23%
2023/11/17	0	0.00	1	18.30	18.45	-1	431	-0.23%
2023/11/15	0	0.00	1	18.40	18.45	-1	424	-0.24%
2023/11/14	0	0.00	2	18.20	18.15	-2	409	-0.49%
2023/11/13	4	17.71	5	17.80	17.65	-1	399	-0.25%
2023/11/09	0	0.00	2	17.90	17.95	-2	376	-0.53%
2023/11/06	0	0.00	3	17.20	17.30	-3	347	-0.86%
2023/10/31	3	16.90	0	0.00	16.85	3	335	0.89%
2023/10/04	0	0.00	2	16.40	16.45	-2	359	-0.56%
2023/10/02	0	0.00	0	16.90	16.80	0	362	0.00%
2023/09/21	1	16.75	0	0.00	16.75	1	350	0.29%
2023/09/18	3	17.07	5	17.00	17.05	-2	344	-0.58%
2023/09/14	5	17.25	0	0.00	17.25	5	340	1.47%
2023/09/13	1	17.20	0	0.00	17.35	1	335	0.30%
2023/09/11	0	0.00	18	17.20	17.20	-18	327	-5.49%
2023/09/08	20	17.45	6	17.30	17.20	14	318	4.39%
2023/09/07	1	16.65	0	0.00	16.65	1	268	0.37%
2023/09/06	0	0.00	1	16.90	16.70	-1	269	-0.37%
2023/09/05	0	0.00	5	16.65	16.80	-5	264	-1.89%
2023/09/04	0	0.00	10	16.28	16.30	-10	230	-4.33%
2023/09/01	0	0.00	5	16.20	16.15	-5	226	-2.21%
2023/08/30	1	16.00	0	0.00	16.05	1	221	0.45%
2023/08/28	7	16.24	3	16.25	16.15	4	220	1.82%
2023/08/18	0	15.90	0	0.00	15.90	0	208	0.00%
2023/08/16	3	15.80	0	0.00	15.80	3	207	1.45%
2023/08/10	0	0.00	10	15.95	16.05	-10	213	-4.69%
2023/08/09	0	0.00	1	16.15	16.15	-1	210	-0.47%
2023/08/02	5	16.00	5	16.20	16.00	0	212	0.00%
2023/07/31	0	0.00	5	16.30	16.30	-5	215	-2.32%
2023/07/26	1	16.05	0	0.00	16.10	1	220	0.45%
2023/07/24	0	0.00	4	15.90	15.90	-4	215	-1.85%
2023/07/21	0	0.00	5	16.60	16.60	-5	212	-2.35%
2023/07/20	5	16.40	21	16.41	16.55	-16	206	-7.74%
2023/07/19	5	16.55	0	0.00	16.50	5	195	2.55%
2023/07/18	0	0.00	12	16.65	16.65	-12	192	-6.22%
2023/07/17	0	0.00	9.7	16.55	16.55	-9.7	185	-5.24%
2023/07/14	5	16.50	1	16.50	16.50	4	185	2.16%
2023/07/13	10	16.48	1	16.50	16.50	9	186	4.82%
2023/07/12	5	16.50	3	16.47	16.45	2	187	1.07%
2023/07/10	5	16.30	0	0.00	16.25	5	191	2.61%
2023/07/04	0	0.00	5	16.30	16.25	-5	192	-2.60%
2023/06/29	0	0.00	10	16.15	16.15	-10	194	-5.14%
2023/06/21	0	0.00	5	15.95	16.10	-5	202	-2.47%
2023/06/08	25	16.00	0	0.00	16.00	25	296	8.45%
2023/05/29	5	15.90	0	0.00	15.85	5	336	1.49%
2023/05/24	5	15.90	1	15.90	15.95	4	345	1.16%
2023/05/23	5	15.95	0	0.00	15.95	5	349	1.43%
2023/05/18	0	0.00	10	16.00	16.05	-10	354	-2.82%
2023/05/10	32	15.80	0	0.00	15.85	32	355	9.00%
2023/04/27	0	0.00	5	15.55	15.60	-5	374	-1.34%
2023/04/26	0	0.00	10	15.50	15.55	-10	374	-2.67%
2023/04/25	5	15.55	0	0.00	15.60	5	375	1.33%
2023/04/21	40	15.80	0	0.00	15.75	40	375	10.64%
2023/04/20	27	15.80	0	0.00	15.85	27	376	7.18%
2023/04/19	63	15.80	0	0.00	15.85	63	386	16.32%
2023/04/11	5	15.60	0	0.00	15.60	5	375	1.33%
2023/04/10	1	15.55	0	0.00	15.60	1	379	0.26%
2023/03/31	0	0.00	10	15.55	15.60	-10	382	-2.61%
2023/03/28	20	15.50	0	0.00	15.45	20	382	5.22%
2023/03/23	5	15.60	0	0.00	15.55	5	380	1.31%
2023/03/21	2	15.55	0	0.00	15.50	2	379	0.53%
2023/03/16	2	15.55	15	15.30	15.45	-13	371	-3.50%
2023/03/15	3	15.77	0	0.00	15.65	3	352	0.85%
2023/03/14	24	15.70	0	0.00	15.65	24	342	7.00%
2023/03/10	2	17.00	0	0.00	16.95	2	296	0.67%
2023/03/09	5	17.25	0	0.00	17.25	5	291	1.72%
2023/03/07	6	17.20	0.5	17.20	17.20	5.5	287	1.93%
2023/03/06	0	0.00	1	17.25	17.25	-1	284	-0.35%
2023/02/17	0	0.00	2	16.85	16.90	-2	257	-0.78%
2023/02/10	1	16.65	0	0.00	16.65	1	260	0.38%
2023/02/08	5	16.87	0	0.00	16.85	5	256	1.95%
2023/02/07	0	16.80	0	0.00	16.95	0	253	0.00%
2023/02/06	0	16.70	0	0.00	16.70	0	244	0.00%
2023/02/03	0	16.45	3	16.50	16.50	-3	236	-1.27%
2023/02/01	0	0.00	1	16.40	16.40	-1	230	-0.43%
2023/01/16	0	0.00	0.1	16.30	16.20	-0.1	217	-0.05%
2023/01/11	0	0.00	0	16.05	16.10	0	212	0.00%
2023/01/05	1	15.80	0	0.00	15.85	1	204	0.49%
2022/12/21	0	0.00	1	15.80	15.75	-1	252	-0.40%
2022/12/02	0	0.00	0.2	15.70	15.75	-0.2	288	-0.08%
2022/12/01	0	0.00	15.5	15.58	15.60	-15.5	281	-5.50%
2022/11/16	0	0.00	1	15.25	15.20	-1	327	-0.30%
2022/11/14	8	15.30	0	0.00	15.35	8	318	2.51%
2022/10/24	0	0.00	1	13.85	13.90	-1	324	-0.31%
2022/10/11	0	0.00	20	13.75	13.75	-20	336	-5.94%
2022/09/28	1	14.30	35	14.30	14.20	-34	295	-11.52%
2022/09/23	0	0.00	0.1	14.70	14.65	-0.1	288	-0.04%
2022/09/14	0	14.90	0	0.00	14.85	0	269	0.00%
2022/09/13	0	15.15	0	0.00	15.00	0	265	0.00%
2022/09/12	0	0.00	1	15.00	15.00	-1	267	-0.37%
2022/09/08	0	0.00	5	15.00	15.05	-5	263	-1.90%
2022/09/05	0	0.00	12	15.10	15.10	-12	253	-4.74%
2022/08/26	0	0.00	0	14.95	14.80	0	225	-0.01%
2022/08/23	6	14.95	0	0.00	15.00	6	211	2.84%
2022/08/22	1	14.95	2	14.95	15.00	-1	211	-0.47%
2022/08/19	0	15.20	0	0.00	15.05	0	210	0.00%
2022/08/17	0	14.90	0	0.00	14.90	0	214	0.00%
2022/08/12	0	15.45	3	14.90	15.00	-3	213	-1.40%
2022/08/11	0	14.60	0	0.00	14.75	0	216	0.00%
2022/08/03	1	14.50	5	14.55	14.55	-4	239	-1.67%
2022/08/02	0	14.70	0	0.00	14.55	0	242	0.00%
2022/08/01	0	0.00	2	14.60	14.65	-2	250	-0.80%
2022/07/29	1	14.60	1	14.60	14.60	0	254	0.00%
2022/07/28	0	14.65	0	0.00	14.60	0	255	0.00%
2022/07/27	0	14.90	0	0.00	14.70	0	259	0.00%
2022/07/26	0	14.80	2	14.85	14.95	-2	265	-0.75%
2022/07/25	0	14.55	0	0.00	14.80	0	268	0.00%
2022/07/22	0	15.90	0	0.00	15.80	0	267	0.00%
2022/07/19	0	0.00	4	15.80	15.85	-4	272	-1.47%
2022/07/18	0	15.95	0	0.00	15.60	0	273	0.01%
2022/07/08	0	0.00	1	15.60	15.60	-1	291	-0.34%
2022/07/06	4	15.50	0	0.00	15.45	4	300	1.33%
2022/07/04	0	15.55	0	0.00	15.55	0	320	0.01%
2022/06/27	0	0.00	10	15.95	15.95	-10	393	-2.54%
2022/06/17	0	0.00	20	15.70	15.80	-20	524	-3.81%
2022/06/15	1	15.85	0	0.00	15.90	1	531	0.19%
2022/06/13	0	0.00	2	15.70	15.70	-2	539	-0.37%
2022/06/06	1	16.00	0	0.00	16.00	1	523	0.19%
2022/06/02	0	0.00	7	15.95	16.00	-7	528	-1.33%
2022/05/31	0	0.00	11	15.95	15.95	-11	529	-2.08%
2022/05/30	1	15.95	4	16.00	15.95	-3	529	-0.57%
2022/05/27	0	0.00	4	15.80	15.80	-4	528	-0.76%
2022/05/25	0	0.00	4	15.65	15.65	-4	530	-0.75%
2022/05/19	5	15.70	2	15.75	15.75	3	543	0.55%
2022/05/12	0	0.00	2	15.35	15.10	-2	528	-0.38%
2022/05/11	3	15.57	0	0.00	15.40	3	527	0.57%
2022/05/06	7	15.79	0	0.00	15.75	7	514	1.36%
2022/05/04	5	15.80	0	0.00	15.80	5	514	0.97%
2022/05/03	1	16.05	15	15.81	15.85	-14	519	-2.70%
2022/04/27	10	16.09	0	0.00	16.00	10	520	1.92%
2022/04/20	3	16.48	0	0.00	16.50	3	552	0.54%
2022/04/18	3	16.75	0	0.00	16.50	3	568	0.53%
2022/04/15	2	16.80	0	0.00	16.95	2	568	0.35%
2022/04/14	1	16.80	0	0.00	16.85	1	571	0.18%
2022/04/12	0	0.00	127	16.77	16.75	-127	557	-22.76%	大賣/鉅額交易
2022/04/11	3	16.92	0	0.00	16.95	3	555	0.54%
2022/04/08	0	0.00	45	16.60	16.80	-45	546	-8.23%
2022/04/06	4	16.65	0	0.00	16.90	4	521	0.77%
2022/03/30	60	16.78	0	0.00	16.80	60	483	12.40%
2022/03/29	24	16.77	25	16.68	16.80	-1	464	-0.22%
2022/03/28	10	16.00	0	0.00	16.60	10	429	2.33%
2022/03/16	0	0.00	5	14.60	14.60	-5	309	-1.62%
2022/03/07	0	0.00	10	14.55	14.60	-10	310	-3.22%
2022/02/10	0	0.00	20	15.20	15.25	-20	359	-5.57%
2022/02/09	0	0.00	1	15.20	15.30	-1	358	-0.28%
2022/01/21	0	0.00	15	15.10	15.10	-15	330	-4.54%
2022/01/19	1	15.60	0	0.00	15.40	1	318	0.31%
2022/01/18	0.1	15.70	0	0.00	15.50	0.1	316	0.02%
2022/01/12	1	15.30	1	15.15	15.25	0	268	0.00%
2022/01/11	9	15.30	9	15.35	15.25	0	263	0.00%
2022/01/07	5	14.90	0	0.00	14.85	5	236	2.11%
2022/01/03	15	14.60	0	0.00	14.60	15	218	6.88%
2021/11/30	6	14.42	0	0.00	14.35	6	218	2.75%
2021/11/29	0	0.00	20	14.17	14.40	-20	214	-9.31%
2021/11/26	15	14.60	0	0.00	14.50	15	213	7.02%
2021/11/25	15	14.63	0	0.00	14.65	15	209	7.18%
2021/11/24	10	14.65	0	0.00	14.75	10	207	4.83%
2021/11/22	10	14.75	0	0.00	14.80	10	203	4.91%
2021/11/18	20	14.48	2	14.70	14.75	18	195	9.21%
2021/11/17	5	14.40	0	14.35	14.40	5	173	2.86%
2021/11/15	0	0.00	1	14.15	14.20	-1	154	-0.65%
2021/11/12	15	13.93	0	0.00	14.00	15	146	10.25%
2021/11/04	0	13.35	0	0.00	13.35	0	123	0.03%
2021/10/06	11	13.08	0	0.00	13.00	11	126	8.72%
2021/10/01	1	13.15	0	0.00	13.10	1	127	0.79%
2021/09/30	10	13.15	0	0.00	13.20	10	129	7.71%
2021/09/29	1	13.10	0	0.00	13.10	1	131	0.76%
2021/09/24	23	13.15	0	0.00	13.10	23	134	17.14%
2021/09/15	5	13.20	0	0.00	13.20	5	134	3.71%
2021/09/13	35	13.20	0	0.00	13.15	35	134	25.96%
2021/09/02	21	13.29	0	0.00	13.25	21	117	17.84%
2021/08/27	15	13.15	0	0.00	13.20	15	121	12.33%
2021/07/21	15	13.15	0	0.00	13.05	15	310	4.83%
2021/07/20	0	0.00	0	13.00	13.05	0	331	0.00%
2021/07/12	0	0.00	10	13.05	13.05	-10	403	-2.48%
2021/06/23	0	0.00	0	13.10	13.10	0	505	0.00%
2021/06/08	1	12.90	0	0.00	12.95	1	522	0.19%
2021/05/31	0	0.00	1	13.00	13.00	-1	569	-0.18%
2021/05/04	0	0.00	1	13.35	13.35	-1	464	-0.22%
2021/04/27	0.1	13.75	0	0.00	13.85	0.1	416	0.02%
2021/04/22	0	0.00	8	13.60	13.55	-8	370	-2.16%
2021/04/20	0	0.00	0	13.40	13.60	0	352	0.00%
2021/04/19	1	14.00	0	13.50	13.50	1	346	0.29%
2021/04/09	0	0.00	1	13.10	13.10	-1	275	-0.36%
2021/04/07	0.4	13.28	0	0.00	13.15	0.4	261	0.15%
2021/04/01	0.1	13.20	0	0.00	13.20	0.1	254	0.04%
2021/03/29	8.2	13.30	0	0.00	13.30	8.2	248	3.30%
2021/03/18	0	13.55	0	0.00	13.55	0	211	0.00%
2021/03/11	0	13.63	0	0.00	13.60	0	196	0.02%
2021/03/09	0	0.00	17	13.56	13.50	-17	180	-9.40%
2021/03/05	1	13.30	0	0.00	13.30	1	164	0.61%
2021/02/05	0	0.00	10	12.75	12.70	-10	163	-6.11%
2021/01/28	0	0.00	10	12.80	12.75	-10	184	-5.42%
2021/01/27	0	0.00	3	12.80	12.80	-3	183	-1.63%
2021/01/26	3	12.80	0	0.00	12.75	3	184	1.63%
2020/12/21	1	13.15	0	0.00	13.15	1	168	0.60%
2020/11/23	0	0.00	0.2	13.15	13.05	-0.2	155	-0.14%
2020/09/28	0	0.00	0.1	12.95	12.95	-0.1	308	-0.02%
2020/09/25	0	0.00	5	12.75	12.70	-5	316	-1.58%
2020/08/26	0	0.00	2	13.15	13.30	-2	364	-0.55%
2020/07/24	6	14.16	0	0.00	14.20	6	332	1.81%
2020/07/23	1	14.25	0	0.00	14.25	1	299	0.33%
2020/07/16	2	14.10	0	0.00	14.10	2	284	0.70%
2020/07/03	1	13.70	0	0.00	13.85	1	270	0.37%
2020/06/16	5	13.90	0	0.00	14.10	5	250	1.99%
2020/06/15	0	0.00	0.2	13.95	13.95	-0.2	259	-0.09%
2020/06/03	0	0.00	1	14.20	14.25	-1	270	-0.37%
2020/05/28	1	14.00	0	0.00	14.00	1	265	0.38%
2020/05/22	0	0.00	1	13.75	13.75	-1	265	-0.38%
2020/05/21	1	14.00	0	0.00	14.00	1	265	0.38%
2020/05/20	2	13.70	0	0.00	14.00	2	266	0.75%
2020/05/15	0	0.00	15	13.80	13.80	-15	264	-5.68%
2020/05/12	1	14.00	0	0.00	14.00	1	263	0.38%
2020/05/05	0	0.00	2	13.90	13.90	-2	261	-0.76%
2020/05/04	0	0.00	12	13.70	14.00	-12	260	-4.61%
2020/04/29	0	0.00	3	14.05	14.35	-3	245	-1.22%
2020/04/27	0	0.00	2	14.00	14.10	-2	249	-0.80%
2020/04/24	0	0.00	2	13.80	13.80	-2	247	-0.81%
2020/04/17	0	0.00	0.4	13.45	13.50	-0.4	239	-0.16%
2020/04/14	2	13.25	0	0.00	13.30	2	223	0.89%
2020/04/08	10	12.95	0	0.00	13.00	10	210	4.76%
2020/04/06	0	0.00	10	12.80	12.85	-10	213	-4.69%
2020/03/19	10	10.40	0	0.00	10.40	10	176	5.68%
2020/03/02	0	0.00	40	13.70	13.75	-40	149	-26.82%
2020/02/24	2	14.05	0	0.00	14.10	2	146	1.36%
2020/02/20	0	0.00	1	14.10	14.10	-1	143	-0.70%
2020/02/05	1	14.15	0	0.00	14.15	1	153	0.65%
2020/02/04	0	0.00	2	14.10	14.20	-2	153	-1.30%
2020/02/03	0	0.00	4	13.95	14.05	-4	152	-2.63%
2020/01/31	0	0.00	8	14.21	14.30	-8	146	-5.46%
2020/01/30	0	0.00	9	14.16	14.15	-9	140	-6.39%
2019/11/12	0	0.00	5	14.30	14.40	-5	98	-5.09%
2019/10/15	2	14.15	0	0.00	14.35	2	135	1.47%
2019/09/16	0	0.00	1	14.30	14.35	-1	156	-0.64%
2019/09/11	1	14.20	0	0.00	14.35	1	160	0.62%
2019/09/10	0	0.00	6	14.25	14.20	-6	161	-3.71%
2019/08/16	15	14.54	0	0.00	14.55	15	183	8.19%
2019/06/28	2	14.80	0	0.00	14.85	2	271	0.74%
2019/06/19	10	14.80	0	0.00	14.85	10	362	2.76%
2019/05/17	18	14.88	0	0.00	14.80	18	368	4.88%
2019/05/02	0	0.00	5	15.15	15.10	-5	330	-1.51%
2019/04/19	0	0.00	5	14.40	14.45	-5	311	-1.60%
2019/04/16	0	0.00	5	14.40	14.45	-5	305	-1.63%
2019/04/12	0	0.00	14	14.40	14.50	-14	308	-4.54%
2019/04/11	0	0.00	12	14.40	14.40	-12	308	-3.89%
2019/04/09	5	14.40	0	0.00	14.35	5	305	1.63%
2019/04/01	5	14.40	32	14.46	14.45	-27	295	-9.15%
2019/03/29	0	0.00	8	14.50	14.50	-8	290	-2.76%
2019/02/20	0	0.00	1	15.30	15.35	-1	184	-0.54%
2019/02/19	0	0.00	1	15.25	15.25	-1	185	-0.54%
2019/02/12	10	14.70	0	0.00	14.75	10	179	5.57%
2018/12/25	0	0.00	1	14.60	14.65	-1	254	-0.39%
2018/11/21	0	0.00	1	14.70	14.70	-1	567	-0.18%
2018/11/15	0	0.00	1	14.30	14.50	-1	569	-0.18%
2018/11/13	0	0.00	5.4	14.09	14.25	-5.4	567	-0.96%
2018/11/12	38	14.23	1	14.30	14.25	37	566	6.53%
2018/10/30	5	13.35	0	0.00	13.35	5	534	0.94%
2018/10/09	1	14.95	0	0.00	15.00	1	529	0.19%
2018/10/08	0	0.00	1	15.15	15.15	-1	526	-0.19%
2018/10/05	1	15.00	0	0.00	15.00	1	522	0.19%
2018/10/03	1	15.35	0	0.00	15.35	1	512	0.20%
2018/10/01	2	15.60	0	0.00	15.65	2	508	0.39%
2018/09/28	2	15.60	0	0.00	15.70	2	505	0.40%
2018/09/07	0	0.00	1	15.55	15.50	-1	438	-0.23%
2018/09/05	2	15.60	0	0.00	15.55	2	430	0.46%
2018/09/04	2	15.85	0	0.00	15.85	2	406	0.49%
2018/06/06	6	14.15	0	0.00	14.15	6	188	3.18%
2018/05/24	5	14.15	0	0.00	14.25	5	181	2.75%
2018/02/08	0	0.00	10	13.80	13.95	-10	312	-3.21%