第一保 (2852)-元大-博愛券商分點個股進出

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)

可現股當沖

股價
20.65
漲跌
▲0.10
漲幅
+0.49%
成交量
451張
產業
上市金融類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一保 (2852)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	3	20.00	20.15	-3	675	-0.44%
2024/04/16	2	19.78	0	0.00	19.85	2	672	0.30%
2024/04/12	3	20.10	0	0.00	20.15	3	656	0.46%
2024/04/11	1.1	20.13	0	0.00	19.95	1.1	646	0.17%
2024/04/02	0	0.00	3	20.05	20.15	-3	494	-0.61%
2024/03/28	0	0.00	9	19.65	19.60	-9	469	-1.92%
2024/03/20	1	19.45	0	0.00	19.35	1	450	0.22%
2024/03/19	0	0.00	1	19.35	19.35	-1	452	-0.22%
2024/03/14	0	0.00	1	19.60	19.55	-1	434	-0.23%
2024/03/12	1	20.00	0	0.00	20.05	1	394	0.25%
2024/03/07	9	19.18	0	0.00	19.15	9	342	2.63%
2024/01/17	2	17.73	0	0.00	17.70	2	367	0.54%
2024/01/16	1	18.10	6	17.98	18.00	-5	357	-1.40%
2023/12/05	0	0.00	0.1	18.20	18.20	-0.1	373	-0.03%
2023/11/15	0	0.00	1	18.45	18.45	-1	424	-0.24%
2023/11/14	0	0.00	4	18.18	18.15	-4	409	-0.98%
2023/11/09	0	0.00	6	18.10	17.95	-6	376	-1.60%
2023/11/06	0	0.00	0	17.20	17.30	0	347	-0.01%
2023/11/01	0	0.00	1	16.85	16.90	-1	337	-0.30%
2023/10/20	0	0.00	2	16.65	16.65	-2	347	-0.58%
2023/10/18	2	16.80	0	0.00	16.85	2	352	0.57%
2023/10/11	0	16.95	0	0.00	16.85	0	357	0.00%
2023/10/03	0	16.80	0	0.00	16.65	0	361	0.00%
2023/09/08	0	0.00	11	17.47	17.20	-11	318	-3.45%
2023/09/05	2	16.88	0	0.00	16.80	2	264	0.75%
2023/09/04	0	0.00	5	16.25	16.30	-5	230	-2.17%
2023/08/28	0	0.00	3	16.15	16.15	-3	220	-1.36%
2023/08/24	3	15.95	1	15.90	16.00	2	211	0.94%
2023/08/10	1	16.00	0	0.00	16.05	1	213	0.47%
2023/08/04	2	16.05	0	0.00	16.10	2	211	0.95%
2023/07/24	1	15.90	0	0.00	15.90	1	215	0.46%
2023/07/04	1	16.25	0	0.00	16.25	1	192	0.52%
2023/05/26	1	15.85	0	0.00	15.85	1	341	0.29%
2023/05/24	1	15.90	0	0.00	15.95	1	345	0.29%
2023/05/22	5	16.00	0	0.00	16.00	5	352	1.42%
2023/05/19	2	16.00	0	0.00	16.00	2	352	0.57%
2023/05/08	0	0.00	5	15.80	15.85	-5	371	-1.34%
2023/04/17	0	0.00	1	15.85	15.80	-1	384	-0.26%
2023/03/30	0	0.00	5	15.50	15.50	-5	383	-1.30%
2023/03/29	0	0.00	5	15.55	15.60	-5	381	-1.31%
2023/03/17	1	15.40	0	0.00	15.45	1	374	0.27%
2023/03/16	1	15.50	0	0.00	15.45	1	371	0.27%
2023/03/14	6	15.68	3	15.65	15.65	3	342	0.87%
2023/03/10	2	16.93	0	0.00	16.95	2	296	0.67%
2023/03/09	1	17.20	1	17.25	17.25	0	291	0.00%
2023/03/07	0	0.00	1	17.20	17.20	-1	287	-0.35%
2023/03/06	0	0.00	5	17.20	17.25	-5	284	-1.76%
2023/02/24	0	0.00	2	17.00	17.00	-2	264	-0.76%
2023/02/09	0	0.00	1	16.80	16.85	-1	256	-0.39%
2023/01/13	0	0.00	2	16.20	16.20	-2	215	-0.93%
2023/01/10	0	0.00	3	16.15	16.20	-3	214	-1.40%
2023/01/06	0	15.95	0	0.00	15.90	0	202	0.00%
2022/12/28	0	0.00	3	16.00	15.90	-3	229	-1.31%
2022/12/06	0	0.00	4	15.85	15.90	-4	283	-1.41%
2022/11/02	1	14.20	0	0.00	14.20	1	321	0.31%
2022/10/07	1	14.00	0	0.00	13.95	1	336	0.30%
2022/10/03	2	13.85	0	0.00	14.00	2	304	0.66%
2022/09/28	0	0.00	10	14.15	14.20	-10	295	-3.39%
2022/09/26	3	14.45	0	0.00	14.45	3	290	1.03%
2022/09/22	7	14.65	0	0.00	14.65	7	286	2.44%
2022/09/05	0	0.00	15	15.15	15.10	-15	253	-5.92%
2022/08/31	1	14.90	0	0.00	14.95	1	260	0.38%
2022/08/30	2	14.90	0	0.00	14.85	2	255	0.78%
2022/08/29	2	14.65	0	0.00	14.80	2	244	0.82%
2022/08/16	3	14.85	0	0.00	14.90	3	214	1.40%
2022/08/12	10	14.90	0	0.00	15.00	10	213	4.68%
2022/08/11	0	0.00	2	14.70	14.75	-2	216	-0.92%
2022/08/09	0	0.00	4	14.58	14.60	-4	225	-1.77%
2022/07/22	1	15.85	0	0.00	15.80	1	267	0.37%
2022/07/19	1	15.80	0	0.00	15.85	1	272	0.37%
2022/07/12	1	15.40	0	0.00	15.55	1	287	0.35%
2022/06/20	0	0.00	1	15.70	15.65	-1	526	-0.19%
2022/06/14	1	15.65	0	0.00	15.75	1	538	0.19%
2022/06/08	1	15.95	0	0.00	15.95	1	523	0.19%
2022/05/27	2	15.70	0	0.00	15.80	2	528	0.38%
2022/05/25	2	15.60	0	0.00	15.65	2	530	0.38%
2022/05/19	2	15.80	0	15.75	15.75	2	543	0.37%
2022/05/11	1	15.40	0	0.00	15.40	1	527	0.19%
2022/05/03	1	15.85	0	0.00	15.85	1	519	0.19%
2022/04/27	3	16.15	2	16.00	16.00	1	520	0.19%
2022/04/25	2	16.20	0	0.00	16.25	2	531	0.38%
2022/04/22	1	16.25	0	0.00	16.35	1	547	0.18%
2022/04/12	0.2	16.85	0	0.00	16.75	0.2	557	0.03%
2022/04/11	0	16.85	0	0.00	16.95	0	555	0.00%
2022/04/01	0	0.00	2	16.65	16.70	-2	505	-0.40%
2022/03/31	3	16.73	0	0.00	16.65	3	494	0.61%
2022/03/30	0	0.00	1	16.70	16.80	-1	483	-0.21%
2022/03/29	2	16.65	0	0.00	16.80	2	464	0.43%
2022/03/28	0	0.00	1	16.65	16.60	-1	429	-0.23%
2022/03/23	2	15.30	0	0.00	15.30	2	332	0.60%
2022/03/10	0	14.50	0	0.00	14.60	0	313	0.01%
2022/03/02	0	14.80	0	0.00	14.85	0	316	0.00%
2022/02/23	1	15.00	0	0.00	15.05	1	311	0.32%
2022/02/17	1	15.10	0	0.00	15.10	1	346	0.29%
2022/02/10	0	0.00	1	15.20	15.25	-1	359	-0.28%
2022/01/25	0	0.00	5	14.80	14.70	-5	344	-1.45%
2022/01/18	1	15.70	1	15.60	15.50	0	316	0.00%
2022/01/07	0	0.00	0.1	14.80	14.85	-0.1	236	-0.04%
2021/12/29	0	0.00	0	14.75	14.65	0	214	0.00%
2021/12/21	5	14.45	0	0.00	14.50	5	206	2.42%
2021/12/06	1	14.50	0	0.00	14.50	1	207	0.48%
2021/12/01	0.1	14.55	0	0.00	14.55	0.1	212	0.05%
2021/11/23	0	0.00	1	14.70	14.65	-1	206	-0.48%
2021/11/22	1	14.80	0	0.00	14.80	1	203	0.49%
2021/11/16	0	0.00	1	14.20	14.20	-1	160	-0.62%
2021/11/03	0	0.00	5	13.30	13.35	-5	123	-4.05%
2021/10/27	0	0.00	5	13.40	13.45	-5	125	-3.99%
2021/10/26	1	13.45	0	0.00	13.50	1	125	0.80%
2021/10/13	2	13.05	0	0.00	13.05	2	122	1.63%
2021/10/06	2	13.05	0	0.00	13.00	2	126	1.59%
2021/10/05	2	13.05	0	0.00	13.10	2	126	1.58%
2021/09/22	3	13.07	0	0.00	13.00	3	133	2.24%
2021/09/15	1	13.20	0	0.00	13.20	1	134	0.74%
2021/08/31	0	0.00	2	13.25	13.25	-2	119	-1.67%
2021/08/26	2	13.05	0	0.00	13.00	2	123	1.62%
2021/08/24	0	0.00	12	13.20	13.10	-12	126	-9.47%
2021/08/20	1	12.95	0	0.00	12.95	1	129	0.77%
2021/08/19	2	12.95	0	0.00	12.95	2	130	1.54%
2021/08/16	4	13.00	0	0.00	12.95	4	141	2.82%
2021/07/22	0	0.00	7.6	13.18	13.15	-7.6	303	-2.50%
2021/07/19	1	13.05	0	0.00	13.15	1	348	0.29%
2021/07/14	1	13.05	0	0.00	13.05	1	371	0.27%
2021/07/13	3	13.15	0	0.00	13.05	3	398	0.75%
2021/07/05	5	13.10	0	0.00	13.05	5	446	1.12%
2021/05/20	0	0.00	1	12.85	13.00	-1	565	-0.18%
2021/05/18	1	12.85	0	0.00	12.95	1	555	0.18%
2021/05/12	0	0.00	5	13.25	13.15	-5	529	-0.94%
2021/05/04	0	0.00	1	13.45	13.35	-1	464	-0.22%
2021/05/03	5	13.70	0	0.00	13.65	5	450	1.11%
2021/04/28	0	0.00	1	13.80	13.80	-1	418	-0.24%
2021/04/07	0	0.00	1	13.15	13.15	-1	261	-0.38%
2021/04/01	1	13.25	0	0.00	13.20	1	254	0.39%
2021/03/29	1	13.25	0	0.00	13.30	1	248	0.40%
2021/03/23	0	0.00	1	13.60	13.65	-1	216	-0.46%
2021/01/04	2	13.20	0	0.00	13.25	2	175	1.14%
2020/12/18	1	13.10	0	0.00	13.10	1	167	0.60%
2020/11/26	0.1	13.20	0	0.00	13.30	0.1	170	0.06%
2020/07/09	1	14.10	0	0.00	14.10	1	300	0.33%
2020/06/22	2	14.05	0	0.00	14.05	2	252	0.79%
2020/06/04	2	14.20	0	0.00	14.15	2	266	0.75%
2020/03/31	0	0.00	4	12.95	12.85	-4	208	-1.92%
2020/03/30	0	0.00	20	12.40	12.85	-20	200	-9.97%
2020/03/27	20	12.40	0	0.00	12.40	20	190	10.51%
2020/03/19	1	10.50	0	0.00	10.40	1	176	0.57%
2020/03/13	3	11.90	0	0.00	12.25	3	164	1.83%
2020/01/02	0	0.00	2	14.60	14.65	-2	120	-1.66%
2019/11/13	0	0.00	1	14.30	14.35	-1	99	-1.01%
2019/11/06	0	0.00	5	14.25	14.25	-5	93	-5.32%
2019/08/01	0	0.00	0	14.55	14.55	0	208	0.00%
2019/06/24	0	0.00	2	14.78	14.85	-2	352	-0.57%
2019/06/12	0	0.00	1	14.75	14.80	-1	371	-0.27%
2019/05/23	0	0.00	1	14.70	14.85	-1	372	-0.27%
2019/05/20	0	0.00	2	14.80	14.70	-2	369	-0.54%
2019/05/16	1	14.90	0	0.00	14.85	1	369	0.27%
2019/05/08	5	15.08	0	0.00	15.30	5	363	1.38%
2019/05/03	0	0.00	0.1	15.20	15.30	-0.1	342	-0.04%
2019/05/02	2	15.10	2	15.10	15.10	0	330	0.00%
2019/04/17	0	14.40	0	0.00	14.45	0	311	0.00%
2019/03/07	0	0.00	1	15.20	15.35	-1	183	-0.55%
2018/12/21	0.2	14.30	0	0.00	14.40	0.2	270	0.07%
2018/12/03	1	14.70	0	0.00	14.75	1	337	0.30%
2018/10/18	0	0.00	2	14.40	14.50	-2	554	-0.36%
2018/10/01	2	15.65	0	0.00	15.65	2	508	0.39%
2018/09/27	5	15.50	0	0.00	15.65	5	491	1.02%
2018/09/25	1	15.20	0	0.00	15.25	1	463	0.22%
2018/09/17	0	0.00	6	15.12	15.20	-6	455	-1.32%
2018/09/05	1	15.50	0	0.00	15.55	1	430	0.23%
2018/09/04	0	0.00	2	15.55	15.85	-2	406	-0.49%
2018/09/03	2	15.45	0	0.00	15.65	2	365	0.55%
2018/08/31	1	15.40	0	0.00	15.45	1	340	0.29%
2018/08/30	7	15.15	4	15.08	15.20	3	298	1.01%
2018/08/29	1	14.55	0	0.00	14.65	1	246	0.41%
2018/07/27	0	0.00	1	14.05	14.10	-1	202	-0.49%
2018/06/08	0	0.00	9	14.10	14.10	-9	191	-4.71%
2018/06/05	0	0.00	2	14.10	14.10	-2	188	-1.06%
2018/06/01	0	0.00	9	14.00	14.10	-9	188	-4.77%
2018/05/31	0	0.00	62	13.97	13.95	-62	187	-33.03%
2018/05/28	0	0.00	7	14.20	14.20	-7	182	-3.84%
2018/05/22	2	14.20	0	0.00	14.15	2	183	1.09%
2018/05/14	0	0.00	15	13.90	13.95	-15	177	-8.44%
2018/05/10	0	0.00	10	13.90	13.90	-10	176	-5.65%
2018/05/08	5	13.90	0	0.00	14.00	5	178	2.80%
2018/05/07	20	13.89	0	0.00	14.00	20	178	11.22%
2018/05/04	25	13.87	0	0.00	13.95	25	178	13.98%
2018/05/02	42	13.77	0	0.00	13.85	42	175	23.93%
2018/04/11	2	13.70	0	0.00	13.75	2	206	0.97%
2018/03/21	0	0.00	3	14.25	14.25	-3	184	-1.63%
2018/03/15	0	0.00	1	14.35	14.35	-1	187	-0.53%
2018/02/12	1	14.00	0	0.00	14.15	1	299	0.33%
2018/02/09	1	13.65	0	0.00	13.90	1	304	0.33%
2018/02/06	1	13.75	0	0.00	13.55	1	393	0.25%
2018/01/30	0	0.00	1	14.40	14.45	-1	430	-0.23%
2018/01/29	0	0.00	1	14.45	14.45	-1	429	-0.23%
2018/01/22	0	0.00	25	14.50	14.50	-25	424	-5.89%