第一保 (2852)-元大-大安券商分點個股進出

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)

可現股當沖

股價
25.10
漲跌
▼0.50
漲幅
-1.95%
成交量
1,328張
產業
上市金融類股▲0.57%
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一保 (2852)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3	25.13	0	0.00	25.10	3	1,352	0.22%
2024/05/14	2	24.90	0	0.00	24.95	2	1,279	0.16%
2024/05/13	0	0.00	1	25.65	25.30	-1	1,224	-0.08%
2024/05/02	0	0.00	3	23.25	23.25	-3	860	-0.35%
2024/04/29	0	0.00	2	21.13	21.15	-2	708	-0.28%
2024/04/11	1	20.55	0	0.00	19.95	1	646	0.15%
2024/03/29	0	0.00	1	19.75	19.75	-1	477	-0.21%
2024/03/27	0	0.00	5	19.60	19.70	-5	463	-1.08%
2024/03/22	1	19.35	0	0.00	19.40	1	457	0.22%
2024/03/13	1	19.50	0	0.00	19.60	1	428	0.23%
2024/03/12	0	0.00	2	19.93	20.05	-2	394	-0.51%
2024/03/11	1	19.60	1	19.50	19.55	0	377	0.00%
2024/02/27	1	18.35	0	0.00	18.35	1	292	0.34%
2024/02/21	1	18.45	0	0.00	18.50	1	296	0.34%
2024/02/16	1	18.25	0	0.00	18.35	1	308	0.32%
2024/01/31	1	18.30	0	0.00	18.35	1	366	0.27%
2024/01/17	3	17.82	0	0.00	17.70	3	367	0.82%
2024/01/16	1	18.05	0	0.00	18.00	1	357	0.28%
2024/01/15	2	18.15	0	0.00	18.20	2	345	0.58%
2023/12/26	4	18.20	0	0.00	18.35	4	328	1.22%
2023/12/21	1	18.25	0	0.00	18.25	1	331	0.30%
2023/11/10	0	0.00	1	18.00	17.90	-1	387	-0.26%
2023/11/02	0	0.00	12	17.17	17.10	-12	344	-3.49%
2023/10/27	10	16.80	0	0.00	16.75	10	339	2.95%
2023/10/20	1	16.60	0	0.00	16.65	1	347	0.29%
2023/10/16	2	16.75	0	0.00	16.75	2	362	0.55%
2023/10/12	0	0.00	2	17.03	17.15	-2	367	-0.54%
2023/10/06	0	0.00	3	16.87	16.85	-3	357	-0.84%
2023/10/04	1	16.40	0	0.00	16.45	1	359	0.28%
2023/09/28	0	0.00	1	16.70	16.75	-1	361	-0.28%
2023/09/27	1	16.40	0	0.00	16.60	1	361	0.28%
2023/09/22	4	16.64	0	0.00	16.65	4	353	1.13%
2023/09/12	0	0.00	1	17.30	17.20	-1	330	-0.30%
2023/09/08	0	0.00	2	17.13	17.20	-2	318	-0.63%
2023/08/16	1	15.70	0	0.00	15.80	1	207	0.48%
2023/08/14	1	15.85	0	0.00	15.95	1	208	0.48%
2023/08/10	1	15.95	0	0.00	16.05	1	213	0.47%
2023/08/07	1	16.00	0	0.00	16.05	1	211	0.47%
2023/08/02	1	16.05	0	0.00	16.00	1	212	0.47%
2023/07/28	0	0.00	35	16.15	16.25	-35	216	-16.20%
2023/07/27	0	0.00	29	16.15	16.20	-29	219	-13.23%
2023/07/20	1	16.40	0	0.00	16.55	1	206	0.48%
2023/07/18	0	0.00	1	16.65	16.65	-1	192	-0.52%
2023/07/10	6	16.30	0	0.00	16.25	6	191	3.13%
2023/07/07	3	16.10	0	0.00	16.15	3	189	1.58%
2023/07/06	6	16.20	0	0.00	16.20	6	191	3.13%
2023/07/05	7	16.25	0	0.00	16.30	7	192	3.64%
2023/06/30	0	0.00	2	16.20	16.25	-2	194	-1.03%
2023/06/21	1	15.95	0	0.00	16.10	1	202	0.49%
2023/05/16	0	0.00	4	15.98	15.95	-4	350	-1.14%
2023/05/04	5	15.60	0	0.00	15.70	5	370	1.35%
2023/04/26	5	15.55	0	0.00	15.55	5	374	1.33%
2023/04/25	8	15.71	0	0.00	15.60	8	375	2.13%
2023/04/24	4	15.80	0	0.00	15.75	4	373	1.07%
2023/04/12	5	15.70	0	0.00	15.65	5	375	1.33%
2023/04/07	2	15.68	0	0.00	15.65	2	382	0.52%
2023/03/29	15	15.53	0	0.00	15.60	15	381	3.93%
2023/03/23	0	0.00	1	15.65	15.55	-1	380	-0.26%
2023/03/17	1	15.40	0	0.00	15.45	1	374	0.27%
2023/03/16	4	15.45	4	15.50	15.45	0	371	0.00%
2023/03/10	2	17.00	0	0.00	16.95	2	296	0.67%
2023/02/10	2	16.70	0	0.00	16.65	2	260	0.77%
2023/02/08	1	16.80	0	0.00	16.85	1	256	0.39%
2023/02/07	0	0.00	1	16.95	16.95	-1	253	-0.39%
2023/02/06	0	0.00	2	16.73	16.70	-2	244	-0.82%
2023/01/12	0	0.00	1	16.15	16.15	-1	212	-0.47%
2022/12/06	0	0.00	1	15.90	15.90	-1	283	-0.35%
2022/12/05	0	0.00	1	15.85	15.85	-1	284	-0.35%
2022/12/02	0	0.00	1	15.70	15.75	-1	288	-0.35%
2022/11/10	0	0.00	1	15.05	15.10	-1	314	-0.32%
2022/11/09	0	0.00	2	14.80	14.85	-2	312	-0.64%
2022/11/04	0	0.00	2	14.35	14.40	-2	317	-0.63%
2022/11/01	0	0.00	1	14.15	14.15	-1	321	-0.31%
2022/10/07	0	0.00	2	14.10	13.95	-2	336	-0.59%
2022/09/29	1	14.15	0	0.00	14.25	1	297	0.34%
2022/09/28	3	14.28	0	0.00	14.20	3	295	1.02%
2022/09/22	1	14.60	0	0.00	14.65	1	286	0.35%
2022/09/15	1	14.80	0	0.00	14.85	1	284	0.35%
2022/09/14	1	14.80	0	0.00	14.85	1	269	0.37%
2022/08/29	2	14.70	0	0.00	14.80	2	244	0.82%
2022/06/22	1	15.70	0	0.00	15.75	1	511	0.20%
2022/06/21	0	0.00	1	15.85	15.85	-1	517	-0.19%
2022/05/12	1	15.10	0	0.00	15.10	1	528	0.19%
2022/05/11	0	0.00	100	15.45	15.40	-100	527	-18.97%
2022/04/26	1	16.30	0	0.00	16.35	1	514	0.19%
2022/03/31	1	16.70	0	0.00	16.65	1	494	0.20%
2022/03/08	3	14.38	0	0.00	14.30	3	313	0.96%
2022/03/04	2	14.80	0	0.00	14.80	2	310	0.64%
2022/02/24	2	14.90	0	0.00	14.85	2	320	0.62%
2022/02/09	0	0.00	1	15.30	15.30	-1	358	-0.28%
2022/01/25	1	14.65	0	0.00	14.70	1	344	0.29%
2022/01/24	2	14.90	0	0.00	14.95	2	334	0.60%
2022/01/21	1	15.15	0	0.00	15.10	1	330	0.30%
2022/01/17	0	0.00	1	15.50	15.60	-1	301	-0.33%
2022/01/11	0	0.00	2	15.28	15.25	-2	263	-0.76%
2022/01/10	0	0.00	3	14.95	15.00	-3	245	-1.22%
2021/11/08	0	0.00	3	13.45	13.45	-3	125	-2.38%
2021/11/01	0	0.00	7	13.25	13.30	-7	126	-5.54%
2021/09/14	3	13.20	0	0.00	13.15	3	134	2.23%
2021/05/11	1	13.50	0	0.00	13.45	1	512	0.19%
2021/05/04	1	13.50	0	0.00	13.35	1	464	0.22%
2021/04/16	0	0.00	2	13.35	13.35	-2	320	-0.62%
2021/04/07	4	13.13	0	0.00	13.15	4	261	1.53%
2021/04/01	2	13.20	0	0.00	13.20	2	254	0.79%
2021/03/24	0	0.00	5	13.65	13.60	-5	219	-2.28%
2021/03/09	0	0.00	3	13.60	13.50	-3	180	-1.66%
2021/03/03	7	12.95	0	0.00	13.00	7	148	4.71%
2020/12/04	2	13.10	0	0.00	13.10	2	176	1.13%
2020/09/07	0	0.00	1	12.85	12.95	-1	361	-0.28%
2020/08/27	2	12.95	0	0.00	13.00	2	368	0.54%
2020/07/07	2	13.70	0	0.00	13.75	2	291	0.69%
2020/07/03	5	13.70	0	0.00	13.85	5	270	1.85%
2020/07/02	7	13.70	0	0.00	13.80	7	254	2.75%
2020/06/30	5	13.85	0	0.00	13.80	5	230	2.17%
2020/05/15	1	13.75	0	0.00	13.80	1	264	0.38%
2020/04/30	2	14.10	0	0.00	14.10	2	257	0.78%
2020/04/13	0	0.00	6	13.05	13.10	-6	217	-2.75%
2020/03/24	0	0.00	20	10.85	10.80	-20	179	-11.12%
2020/03/16	1	11.80	0	0.00	12.00	1	161	0.62%
2020/03/12	2	13.00	0	0.00	12.70	2	159	1.25%
2020/03/09	4	13.60	2	13.55	13.45	2	152	1.31%
2020/03/02	2	13.75	0	0.00	13.75	2	149	1.34%
2020/02/21	2	14.10	0	0.00	14.05	2	145	1.37%
2020/02/13	0	0.00	2	14.05	14.05	-2	151	-1.32%
2020/02/12	2	14.10	0	0.00	14.10	2	151	1.32%
2020/02/11	5	14.10	0	0.00	14.15	5	154	3.23%
2020/02/03	2	14.05	0	0.00	14.05	2	152	1.31%
2020/01/31	2	14.15	0	0.00	14.30	2	146	1.37%
2020/01/14	0	0.00	2	14.80	14.75	-2	127	-1.57%
2019/12/10	2	14.15	0	0.00	14.15	2	98	2.03%
2019/12/04	2	14.25	0	0.00	14.30	2	92	2.16%
2019/11/12	3	14.10	0	0.00	14.40	3	98	3.05%
2019/10/14	5	14.10	0	0.00	14.10	5	134	3.71%
2019/09/27	5	14.15	0	0.00	14.25	5	148	3.38%
2019/09/26	3.1	14.20	0	0.00	14.15	3.1	147	2.09%
2019/09/04	2	14.15	0	0.00	14.25	2	165	1.21%
2019/08/26	5	14.20	0	0.00	14.25	5	181	2.75%
2019/08/12	10	14.35	0	0.00	14.45	10	193	5.18%
2019/06/21	5	14.75	0	0.00	14.80	5	353	1.41%
2019/06/19	55	14.80	0	0.00	14.85	55	362	15.17%
2019/05/17	0	0.00	5	14.80	14.80	-5	368	-1.36%
2019/05/16	5	15.10	0	0.00	14.85	5	369	1.35%
2019/04/18	2	14.30	0	0.00	14.35	2	310	0.64%
2019/04/17	2	14.35	0	0.00	14.45	2	311	0.64%
2019/04/02	2	14.40	0	0.00	14.45	2	297	0.67%
2019/03/27	6	14.47	0	0.00	14.40	6	261	2.30%
2019/03/25	2	15.55	0	0.00	15.60	2	210	0.95%
2019/03/21	2	15.50	0	0.00	15.60	2	201	0.99%
2019/01/02	5	14.55	0	0.00	14.55	5	236	2.12%
2018/12/11	2	14.30	0	0.00	14.35	2	312	0.64%
2018/12/10	1	14.30	0	0.00	14.45	1	311	0.32%
2018/12/07	3	14.45	0	0.00	14.45	3	315	0.95%
2018/11/20	0	0.00	3	14.70	14.70	-3	573	-0.52%
2018/11/16	0	0.00	2	14.60	14.50	-2	572	-0.35%
2018/11/15	0	0.00	2	14.35	14.50	-2	569	-0.35%
2018/11/13	0	0.00	3	14.20	14.25	-3	567	-0.53%
2018/11/01	0	0.00	2	13.80	13.95	-2	554	-0.36%
2018/10/24	2	14.10	0	0.00	14.20	2	516	0.39%
2018/10/15	2	14.65	0	0.00	14.55	2	552	0.36%
2018/10/09	3	14.95	0	0.00	15.00	3	529	0.57%
2018/10/05	8	15.03	0	0.00	15.00	8	522	1.53%
2018/10/03	5	15.35	0	0.00	15.35	5	512	0.98%
2018/09/05	2	15.45	0	0.00	15.55	2	430	0.46%
2018/08/31	0	0.00	5	15.45	15.45	-5	340	-1.47%
2018/06/01	3	13.95	0	0.00	14.10	3	188	1.59%
2018/04/03	2	13.55	0	0.00	13.50	2	199	1.00%
2018/03/30	6	13.73	0	0.00	13.60	6	195	3.07%
2018/03/29	2	14.00	0	0.00	13.85	2	190	1.05%
2018/03/27	3	14.15	0	0.00	14.25	3	182	1.64%
2018/03/21	2	14.20	0	0.00	14.25	2	184	1.09%
2018/03/19	2	14.25	0	0.00	14.30	2	187	1.07%
2018/03/08	2	14.20	0	0.00	14.20	2	223	0.90%
2018/03/07	2	14.20	0	0.00	14.25	2	235	0.85%
2018/02/21	2	14.10	0	0.00	14.20	2	295	0.68%
2018/02/06	2	13.60	0	0.00	13.55	2	393	0.51%
2018/01/12	7	14.50	0	0.00	14.50	7	406	1.72%