第一保 (2852)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)

可現股當沖

股價
21.15
漲跌
▲0.50
漲幅
+2.42%
成交量
1,287張
產業
上市金融類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一保 (2852)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	21.20	21.15	-1	708	-0.14%
2024/04/24	0	0.00	2	20.50	20.45	-2	678	-0.29%
2024/04/23	0	0.00	5	20.40	20.30	-5	679	-0.74%
2024/04/19	2	19.85	0	0.00	20.10	2	691	0.29%
2024/04/18	0.1	20.05	0	0.00	20.35	0.1	681	0.01%
2024/04/17	1	20.15	0	0.00	20.15	1	675	0.15%
2024/04/11	0	0.00	5	21.00	19.95	-5	646	-0.77%
2024/04/10	1	20.90	0	0.00	20.85	1	570	0.18%
2024/04/02	2	19.65	10	19.98	20.15	-8	494	-1.62%
2024/03/21	0	0.00	5	19.45	19.50	-5	454	-1.10%
2024/03/19	0	0.00	2	19.40	19.35	-2	452	-0.44%
2024/03/14	5	19.60	1	19.55	19.55	4	434	0.92%
2024/03/13	1	19.50	0.2	19.60	19.60	0.8	428	0.18%
2024/03/12	2	19.85	0	0.00	20.05	2	394	0.51%
2024/03/11	0	0.00	7	19.48	19.55	-7	377	-1.85%
2024/03/08	2	19.10	0	0.00	19.00	2	357	0.56%
2024/03/07	4.1	19.05	19	19.13	19.15	-14.9	342	-4.37%
2024/03/06	1	18.70	0	0.00	18.70	1	321	0.31%
2024/02/29	2	18.35	0	0.00	18.40	2	295	0.68%
2024/02/20	0	0.00	0.2	18.60	18.50	-0.2	292	-0.08%
2024/02/19	0	0.00	2	18.55	18.60	-2	297	-0.67%
2024/02/15	2	18.30	0	0.00	18.25	2	316	0.63%
2024/02/05	10	18.25	0	0.00	18.25	10	326	3.07%
2024/01/30	2	18.35	0	0.00	18.35	2	370	0.54%
2024/01/29	0.1	18.60	0	0.00	18.55	0.1	372	0.01%
2024/01/25	0	0.00	1	18.45	18.45	-1	378	-0.26%
2024/01/22	0.3	18.15	0	0.00	18.15	0.3	371	0.07%
2024/01/16	3	18.15	0	0.00	18.00	3	357	0.84%
2024/01/15	1	18.20	0	0.00	18.20	1	345	0.29%
2024/01/12	5	18.20	0	0.00	18.25	5	345	1.45%
2024/01/11	0.1	18.35	0	0.00	18.30	0.1	344	0.03%
2024/01/08	1	18.60	10	18.80	18.60	-9	346	-2.60%
2024/01/05	0	0.00	5	18.79	18.75	-5	343	-1.46%
2024/01/04	0	0.00	2	18.75	18.70	-2	346	-0.58%
2024/01/02	0	0.00	0.1	18.60	18.65	-0.1	342	-0.03%
2023/12/26	3	18.25	0	0.00	18.35	3	328	0.91%
2023/12/19	0	0.00	1	18.30	18.30	-1	329	-0.30%
2023/12/18	5	18.50	5	18.75	18.55	0	325	0.00%
2023/12/15	13	18.65	0	0.00	18.70	13	322	4.03%
2023/12/14	0	0.00	5	18.50	18.55	-5	318	-1.57%
2023/12/01	5	18.38	0	0.00	18.25	5	381	1.31%
2023/11/27	3	18.20	0	0.00	18.20	3	424	0.71%
2023/11/22	1	18.30	0	0.00	18.30	1	433	0.23%
2023/11/21	5	18.50	0	0.00	18.45	5	431	1.16%
2023/11/15	0	0.00	3	18.55	18.45	-3	424	-0.71%
2023/11/14	0	0.00	3	18.45	18.15	-3	409	-0.73%
2023/11/13	0	0.00	1	17.75	17.65	-1	399	-0.25%
2023/11/09	0	0.00	10	18.38	17.95	-10	376	-2.66%
2023/10/11	1	16.85	0	0.00	16.85	1	357	0.28%
2023/09/26	0	0.00	2	16.60	16.55	-2	353	-0.57%
2023/09/22	1	16.70	0	0.00	16.65	1	353	0.28%
2023/09/08	2	17.58	20	17.51	17.20	-18	318	-5.64%
2023/09/06	7	16.70	0	0.00	16.70	7	269	2.59%
2023/08/21	0	15.95	0	0.00	15.95	0	209	0.00%
2023/08/16	2	15.73	0	0.00	15.80	2	207	0.96%
2023/06/27	1	16.00	0	0.00	16.10	1	196	0.51%
2023/06/19	0	0.00	3	16.00	16.00	-3	205	-1.46%
2023/05/23	1	16.00	0	0.00	15.95	1	349	0.29%
2023/04/27	0	0.00	4	15.55	15.60	-4	374	-1.08%
2023/03/30	1	15.50	0	0.00	15.50	1	383	0.26%
2023/03/24	2	15.55	0	0.00	15.55	2	381	0.52%
2023/03/23	0	0.00	1.1	15.64	15.55	-1.1	380	-0.29%
2023/03/21	0	0.00	0.2	15.40	15.50	-0.2	379	-0.05%
2023/03/20	1.3	15.45	0	0.00	15.40	1.3	375	0.34%
2023/03/14	2	15.70	0	0.00	15.65	2	342	0.59%
2023/03/09	0	0.00	5	17.30	17.25	-5	291	-1.72%
2023/03/07	0	0.00	4	17.20	17.20	-4	287	-1.39%
2023/03/03	0	0.00	3	17.25	17.15	-3	283	-1.06%
2023/03/02	1	16.95	0	0.00	17.05	1	272	0.37%
2023/02/23	2	16.95	0	0.00	16.95	2	259	0.77%
2023/02/22	5	16.90	0.6	16.90	16.90	4.4	256	1.72%
2023/02/20	0	0.00	0	16.85	16.90	0	257	0.00%
2023/02/14	0	0.00	0	16.85	16.80	0	261	0.00%
2023/02/13	0	16.65	20	16.65	16.75	-20	262	-7.61%
2023/02/10	4	16.73	0	0.00	16.65	4	260	1.53%
2023/02/09	0	16.85	0	0.00	16.85	0	256	0.00%
2023/02/08	1.6	16.89	0	0.00	16.85	1.6	256	0.62%
2023/02/07	0	0.00	10	16.93	16.95	-10	253	-3.95%
2022/12/27	0	0.00	2	15.85	15.90	-2	235	-0.85%
2022/12/20	1	15.65	0	0.00	15.70	1	254	0.39%
2022/11/30	20	15.35	0	0.00	15.30	20	270	7.39%
2022/11/07	0	0.00	1	14.50	14.55	-1	313	-0.32%
2022/11/03	0	0.00	2	14.30	14.25	-2	319	-0.63%
2022/10/25	0	0.00	1	13.85	13.95	-1	323	-0.31%
2022/10/17	1	13.65	0	0.00	13.75	1	333	0.30%
2022/10/14	0	0.00	1	13.80	13.85	-1	334	-0.30%
2022/10/13	1	13.65	0	0.00	13.65	1	335	0.30%
2022/10/12	0.1	13.75	0	0.00	13.80	0.1	337	0.02%
2022/10/06	0	0.00	1	14.05	13.95	-1	334	-0.30%
2022/10/04	1	13.85	0	0.00	13.95	1	313	0.32%
2022/10/03	2	14.00	0	0.00	14.00	2	304	0.66%
2022/09/28	1	14.20	1	14.25	14.20	0	295	0.00%
2022/09/27	0	0.00	1	14.45	14.50	-1	290	-0.34%
2022/09/23	4	14.66	0	0.00	14.65	4	288	1.38%
2022/09/02	0	0.00	2	15.20	15.05	-2	251	-0.80%
2022/08/30	2	14.90	0	0.00	14.85	2	255	0.78%
2022/08/16	2	14.85	0	0.00	14.90	2	214	0.93%
2022/08/12	0	0.00	1	15.05	15.00	-1	213	-0.47%
2022/07/25	0.1	14.78	0	0.00	14.80	0.1	268	0.02%
2022/07/20	2	15.70	0	0.00	15.75	2	270	0.74%
2022/07/08	0	15.65	0	0.00	15.60	0	291	0.00%
2022/07/07	0	15.60	0	0.00	15.55	0	295	0.00%
2022/07/06	1	15.50	0	0.00	15.45	1	300	0.33%
2022/06/30	0.2	15.65	0	0.00	15.65	0.2	352	0.05%
2022/06/16	2	15.93	3	16.00	15.80	-1	524	-0.19%
2022/06/13	5	15.72	0	0.00	15.70	5	539	0.93%
2022/06/02	0	0.00	0	15.85	16.00	0	528	0.00%
2022/06/01	1	15.90	0	0.00	15.85	1	529	0.19%
2022/05/31	1	15.90	0	0.00	15.95	1	529	0.19%
2022/05/30	1	15.95	0	0.00	15.95	1	529	0.19%
2022/05/25	0	0.00	1	15.70	15.65	-1	530	-0.19%
2022/05/12	1	15.35	0	0.00	15.10	1	528	0.19%
2022/05/10	1	15.35	0	0.00	15.55	1	522	0.19%
2022/05/09	1	15.55	0	0.00	15.55	1	520	0.19%
2022/05/04	2	15.80	0	0.00	15.80	2	514	0.39%
2022/04/11	6	16.83	5	17.05	16.95	1	555	0.18%
2022/03/30	0	0.00	1	16.95	16.80	-1	483	-0.21%
2022/03/29	2	16.60	11	16.85	16.80	-9	464	-1.94%
2022/03/28	11	16.61	10	16.80	16.60	1	429	0.23%
2022/03/21	0	0.00	5	15.20	15.10	-5	320	-1.56%
2022/03/18	0.1	15.05	0	0.00	15.10	0.1	320	0.03%
2022/03/17	1	14.90	1	14.90	14.90	0	314	0.00%
2022/03/14	0	14.65	0	0.00	14.70	0	309	0.00%
2022/03/09	3	14.35	0	0.00	14.35	3	313	0.96%
2022/03/08	2	14.40	0	0.00	14.30	2	313	0.64%
2022/02/24	2	14.90	0	0.00	14.85	2	320	0.62%
2022/01/25	2	14.70	0	0.00	14.70	2	344	0.59%
2022/01/18	4	15.51	4	15.65	15.50	0	316	0.01%
2022/01/17	0	0.00	4	15.38	15.60	-4	301	-1.33%
2022/01/14	4	15.35	4	15.40	15.15	0	281	0.00%
2022/01/13	4	15.25	5	15.35	15.35	-1	278	-0.36%
2022/01/12	5	15.23	0	0.00	15.25	5	268	1.86%
2022/01/11	0	0.00	20	15.26	15.25	-20	263	-7.58%
2022/01/10	0	0.00	8	15.05	15.00	-8	245	-3.25%
2022/01/07	0	0.00	2	14.95	14.85	-2	236	-0.85%
2022/01/04	0	0.00	17	14.60	14.60	-17	222	-7.65%
2021/12/23	0.2	14.50	0	0.00	14.50	0.2	209	0.09%
2021/12/15	0.1	14.40	0	0.00	14.45	0.1	209	0.05%
2021/12/03	1	14.60	1	14.50	14.50	0	207	0.00%
2021/11/30	1	14.35	0	0.00	14.35	1	218	0.46%
2021/11/29	1	14.55	0	0.00	14.40	1	214	0.47%
2021/11/26	1	14.60	0	0.00	14.50	1	213	0.47%
2021/11/25	2	14.65	0	0.00	14.65	2	209	0.96%
2021/11/24	2	14.68	0	0.00	14.75	2	207	0.97%
2021/11/23	3	14.60	0	0.00	14.65	3	206	1.45%
2021/11/22	2	14.75	0	0.00	14.80	2	203	0.98%
2021/11/18	12	14.58	10	14.70	14.75	2	195	1.02%
2021/11/15	5	14.21	0	0.00	14.20	5	154	3.24%
2021/11/12	0	0.00	2	13.95	14.00	-2	146	-1.37%
2021/11/09	17	13.50	2	13.50	13.50	15	129	11.57%
2021/11/08	0.1	13.40	2	13.40	13.45	-1.9	125	-1.53%
2021/11/05	0.5	13.35	0	0.00	13.40	0.5	124	0.37%
2021/11/04	3	13.35	0	0.00	13.35	3	123	2.43%
2021/10/29	4	13.25	0	0.00	13.30	4	126	3.16%
2021/10/28	0	13.40	0	0.00	13.40	0	125	0.04%
2021/10/26	1.2	13.44	1	13.55	13.50	0.2	125	0.16%
2021/10/25	0	0.00	2	13.45	13.40	-2	121	-1.64%
2021/10/20	0.1	13.10	0	0.00	13.20	0.1	117	0.06%
2021/10/12	0.1	13.00	0	0.00	13.05	0.1	124	0.08%
2021/10/06	0.4	13.10	0	0.00	13.00	0.4	126	0.31%
2021/09/14	0	0.00	15	13.20	13.15	-15	134	-11.17%
2021/09/10	0	0.00	1	13.45	13.50	-1	132	-0.75%
2021/09/07	1	13.45	0	0.00	13.50	1	129	0.77%
2021/09/06	2	13.50	0	0.00	13.45	2	128	1.55%
2021/09/03	18	13.48	2	13.45	13.45	16	123	12.91%
2021/09/02	1	13.30	0	0.00	13.25	1	117	0.85%
2021/09/01	1	13.35	0.3	13.30	13.30	0.7	119	0.61%
2021/08/31	0.3	13.20	0	0.00	13.25	0.3	119	0.22%
2021/08/30	0	0.00	0.1	13.20	13.20	-0.1	120	-0.06%
2021/08/27	0.1	13.05	0	13.10	13.20	0.1	121	0.06%
2021/08/26	0	13.00	0	13.00	13.00	0	123	-0.01%
2021/08/24	0	13.05	1	13.20	13.10	-1	126	-0.79%
2021/08/23	0	12.90	0	0.00	13.10	0	125	0.01%
2021/08/20	1	13.00	0	0.00	12.95	1	129	0.77%
2021/08/18	0	0.00	0.5	13.00	13.05	-0.5	132	-0.37%
2021/08/16	0	0.00	0	13.00	12.95	0	141	0.00%
2021/08/13	0	0.00	0	13.10	13.10	0	145	0.00%
2021/08/12	0.5	13.00	0	0.00	13.15	0.5	150	0.33%
2021/08/11	0	0.00	0	13.15	13.05	0	155	0.00%
2021/08/10	0	13.00	0.1	13.15	13.10	-0.1	156	-0.07%
2021/08/09	0	13.00	0	0.00	13.10	0	163	0.01%
2021/08/06	0.1	13.10	0	0.00	13.10	0.1	174	0.06%
2021/07/26	0	0.00	0	13.20	13.20	0	288	0.00%
2021/07/21	0	12.95	0	0.00	13.05	0	310	0.00%
2021/07/19	0	0.00	0.4	13.10	13.15	-0.4	348	-0.12%
2021/07/16	0.4	13.05	0	0.00	13.05	0.4	360	0.12%
2021/07/13	0	0.00	1	13.10	13.05	-1	398	-0.25%
2021/06/24	0	0.00	1	13.10	13.15	-1	498	-0.20%
2021/06/08	0	0.00	0	13.00	12.95	0	522	-0.01%
2021/06/07	0	0.00	0.1	13.05	13.00	-0.1	535	-0.02%
2021/06/01	5	13.00	0	0.00	13.00	5	559	0.89%
2021/05/13	0	0.00	2.4	12.95	12.90	-2.4	538	-0.44%
2021/05/12	0	0.00	2.4	13.33	13.15	-2.4	529	-0.46%
2021/05/11	1	13.65	1	13.68	13.45	0	512	0.00%
2021/05/10	1.4	13.86	3	13.97	14.00	-1.6	502	-0.32%
2021/05/06	0.3	13.35	0	0.00	13.60	0.3	476	0.07%
2021/05/04	0	0.00	0.1	13.48	13.35	-0.1	464	-0.02%
2021/05/03	0	0.00	0.4	13.75	13.65	-0.4	450	-0.08%
2021/04/29	0.1	13.66	0	0.00	13.80	0.1	429	0.02%
2021/04/28	1.6	13.74	0	0.00	13.80	1.6	418	0.39%
2021/04/27	0	13.85	0	0.00	13.85	0	416	0.01%
2021/04/22	0	13.55	0	0.00	13.55	0	370	0.00%
2021/04/20	0.1	13.50	0	0.00	13.60	0.1	352	0.01%
2021/04/19	0	0.00	1	13.40	13.50	-1	346	-0.29%
2021/04/08	2	13.05	0	0.00	13.05	2	269	0.74%
2021/04/01	5	13.20	0	0.00	13.20	5	254	1.97%
2021/03/30	0	0.00	3	13.30	13.30	-3	251	-1.19%
2021/03/29	5	13.27	3	13.40	13.30	2	248	0.81%
2021/03/24	0	0.00	2	13.65	13.60	-2	219	-0.91%
2021/03/22	0	0.00	5	13.60	13.60	-5	215	-2.32%
2021/03/19	0	0.00	1	13.55	13.60	-1	212	-0.47%
2021/03/18	0	0.00	29	13.50	13.55	-29	211	-13.68%
2021/03/11	1	13.50	0	0.00	13.60	1	196	0.51%
2021/03/10	1	13.50	0	0.00	13.50	1	185	0.54%
2021/03/08	1	13.40	0	0.00	13.40	1	170	0.59%
2021/03/04	1	13.20	0	0.00	13.25	1	158	0.63%
2021/03/03	2	13.00	14	13.05	13.00	-12	148	-8.08%
2021/03/02	14	12.95	0	0.00	12.90	14	147	9.46%
2021/01/14	0	0.00	1	13.10	13.10	-1	178	-0.56%
2021/01/07	0	0.00	2	13.10	13.15	-2	176	-1.13%
2021/01/04	0	0.00	1	13.30	13.25	-1	175	-0.57%
2020/12/31	0	0.00	2	13.25	13.30	-2	174	-1.15%
2020/12/30	0	0.00	7	13.15	13.30	-7	177	-3.95%
2020/11/27	1	13.20	0	0.00	13.30	1	173	0.58%
2020/11/26	0	0.00	5	13.15	13.30	-5	170	-2.93%
2020/11/11	1	13.05	0	0.00	13.20	1	188	0.53%
2020/11/09	2	12.95	0	0.00	13.00	2	174	1.14%
2020/10/26	0	0.00	1	12.95	12.95	-1	182	-0.55%
2020/08/12	0	0.00	5	12.95	12.90	-5	327	-1.53%
2020/08/11	0	0.00	5	12.90	13.00	-5	328	-1.52%
2020/08/05	0	0.00	2	12.85	12.95	-2	319	-0.63%
2020/08/03	0	0.00	1	12.90	12.80	-1	322	-0.31%
2020/07/27	0	0.00	7	13.09	13.00	-7	336	-2.08%
2020/07/24	9	14.15	0	0.00	14.20	9	332	2.71%
2020/07/21	1	14.00	0	0.00	14.20	1	285	0.35%
2020/07/15	0	0.00	10	14.10	14.10	-10	283	-3.53%
2020/07/09	0	0.00	4	14.13	14.10	-4	300	-1.33%
2020/07/08	2	13.90	0	0.00	13.95	2	288	0.69%
2020/07/07	2	13.88	2	14.00	13.75	0	291	0.00%
2020/06/23	3	14.02	0	0.00	14.00	3	251	1.19%
2020/06/17	1	14.05	0	0.00	14.10	1	252	0.40%
2020/04/27	2	13.85	0	0.00	14.10	2	249	0.80%
2020/04/23	1	13.55	1	13.60	13.70	0	248	0.00%
2020/03/25	0	0.00	2	11.33	11.35	-2	181	-1.10%
2020/03/19	1	10.50	0	0.00	10.40	1	176	0.57%
2020/03/16	2	11.95	0	0.00	12.00	2	161	1.24%
2020/03/12	2	12.90	0	0.00	12.70	2	159	1.25%
2020/03/09	0	0.00	50	13.63	13.45	-50	152	-32.71%
2020/03/05	0	0.00	2	13.90	13.90	-2	148	-1.35%
2020/02/27	1	13.95	0	0.00	13.95	1	145	0.69%
2020/02/19	10	14.15	0	0.00	14.15	10	144	6.93%
2019/12/11	2	14.15	0	0.00	14.15	2	100	1.98%
2019/10/15	0	0.00	1	14.30	14.35	-1	135	-0.74%
2019/07/23	3	14.95	0	0.00	15.00	3	252	1.19%
2019/07/22	5	15.00	0	0.00	15.00	5	255	1.96%
2019/07/11	3	14.90	0	0.00	14.95	3	259	1.16%
2019/06/14	0	0.00	0.2	14.85	14.85	-0.2	368	-0.05%
2019/06/13	0	0.00	0.5	14.85	14.85	-0.5	370	-0.13%
2019/05/24	2	14.75	0	0.00	14.85	2	372	0.54%
2019/05/10	2	14.95	0	0.00	14.90	2	363	0.55%
2019/05/09	5	15.15	113	15.05	15.05	-108	364	-29.62%	大賣/鉅額交易
2019/05/08	10	15.06	10	15.23	15.30	0	363	0.00%
2019/05/07	0	0.00	6	15.31	15.45	-6	355	-1.69%
2019/05/06	0	0.00	4	15.15	15.15	-4	345	-1.16%
2019/05/03	1	15.20	5	15.25	15.30	-4	342	-1.17%
2019/05/02	14	15.00	14	15.19	15.10	0	330	0.00%
2019/04/26	2	14.40	0	0.00	14.40	2	309	0.65%
2019/04/25	0	0.00	1	14.50	14.50	-1	310	-0.32%
2019/04/18	1	14.35	0	0.00	14.35	1	310	0.32%
2019/04/16	1	14.40	0	0.00	14.45	1	305	0.33%
2019/04/15	1	14.45	0	0.00	14.50	1	306	0.33%
2019/03/27	10	14.63	0	0.00	14.40	10	261	3.83%
2019/03/22	6	15.65	9	15.65	15.65	-3	207	-1.44%
2019/03/21	3	15.50	0	0.00	15.60	3	201	1.49%
2019/03/20	2	15.55	0	0.00	15.60	2	196	1.02%
2019/03/19	5	15.55	0	0.00	15.60	5	195	2.56%
2019/03/15	5	15.50	0	0.00	15.55	5	191	2.61%
2019/03/13	0	0.00	5	15.50	15.60	-5	190	-2.63%
2019/03/12	0	0.00	5	15.40	15.55	-5	187	-2.67%
2019/02/22	5	15.25	10	15.20	15.30	-5	182	-2.75%
2019/02/21	47	15.25	0	0.00	15.25	47	183	25.64%
2019/02/20	0	0.00	5	15.45	15.35	-5	184	-2.71%
2019/02/13	100	14.93	4	15.09	15.20	96	187	51.22%
2019/02/12	5	14.70	0	0.00	14.75	5	179	2.78%
2019/02/11	68	14.71	5	14.70	14.75	63	186	33.84%
2019/01/29	19	14.61	0	0.00	14.65	19	182	10.43%
2019/01/22	3	14.55	0	0.00	14.55	3	207	1.44%
2019/01/21	2	14.55	0	0.00	14.65	2	206	0.97%
2019/01/18	0	0.00	2	14.65	14.60	-2	210	-0.95%
2019/01/17	2	14.50	0	0.00	14.60	2	218	0.92%
2019/01/09	3	14.60	0	0.00	14.65	3	216	1.38%
2019/01/08	1	14.55	0	0.00	14.55	1	214	0.47%
2019/01/04	2	14.45	0	0.00	14.50	2	218	0.92%
2018/12/24	0	0.00	5	14.50	14.75	-5	254	-1.96%
2018/12/18	1	14.35	0	0.00	14.35	1	300	0.33%
2018/12/14	1	14.45	0	0.00	14.50	1	307	0.33%
2018/12/12	0	0.00	1	14.40	14.45	-1	312	-0.32%
2018/12/11	1	14.30	0	0.00	14.35	1	312	0.32%
2018/12/06	1	14.45	0	0.00	14.50	1	320	0.31%
2018/12/03	0	0.00	4	14.65	14.75	-4	337	-1.18%
2018/11/29	2	14.55	0	0.00	14.65	2	360	0.55%
2018/11/27	2	14.55	0	0.00	14.60	2	431	0.46%
2018/11/26	0	0.00	2	14.65	14.70	-2	475	-0.42%
2018/11/23	2	14.50	0	0.00	14.65	2	527	0.38%
2018/11/21	0	0.00	4	14.55	14.70	-4	567	-0.70%
2018/11/16	0	0.00	4	14.54	14.50	-4	572	-0.70%
2018/11/14	2	14.30	0	0.00	14.35	2	568	0.35%
2018/11/12	0	0.00	2	14.25	14.25	-2	566	-0.35%
2018/11/01	2	13.85	3	13.90	13.95	-1	554	-0.18%
2018/10/29	1	13.40	0	0.00	13.50	1	531	0.19%
2018/10/25	2	13.85	0	0.00	13.75	2	523	0.38%
2018/10/18	2	14.35	0	0.00	14.50	2	554	0.36%
2018/10/12	1	14.20	5	14.55	14.90	-4	552	-0.72%
2018/10/09	3	15.00	0	0.00	15.00	3	529	0.57%
2018/10/04	5	15.15	0	0.00	15.30	5	514	0.97%
2018/09/28	5	15.62	0	0.00	15.70	5	505	0.99%
2018/09/26	0	0.00	5	15.50	15.50	-5	475	-1.05%
2018/09/18	0	0.00	3	15.10	15.10	-3	452	-0.66%
2018/09/13	0	0.00	5	15.10	15.20	-5	452	-1.10%
2018/09/12	5	14.95	2	15.25	14.95	3	450	0.67%
2018/09/10	2	15.00	0	0.00	15.00	2	446	0.45%
2018/09/07	5	15.35	0	0.00	15.50	5	438	1.14%
2018/09/04	10	15.93	5	16.00	15.85	5	406	1.23%
2018/08/31	0	0.00	5	15.45	15.45	-5	340	-1.47%
2018/08/30	5	15.35	0	0.00	15.20	5	298	1.68%
2018/08/29	10	14.43	22	14.56	14.65	-12	246	-4.87%
2018/08/21	1	13.95	0	0.00	14.00	1	200	0.50%
2018/08/20	0	0.00	5	14.00	14.00	-5	199	-2.50%
2018/08/17	0	0.00	5	13.65	13.80	-5	200	-2.49%
2018/08/15	5	13.55	0	0.00	13.75	5	202	2.47%
2018/08/13	5	13.75	0	0.00	13.80	5	202	2.46%
2018/08/10	0	0.00	10	14.03	14.00	-10	203	-4.92%
2018/08/07	0	0.00	5	13.75	13.90	-5	208	-2.40%
2018/07/25	0	0.00	1	13.95	14.00	-1	171	-0.58%
2018/07/24	5	13.90	0	0.00	13.95	5	168	2.97%
2018/07/13	1	13.85	0	0.00	13.75	1	172	0.58%
2018/07/10	0	0.00	3	13.70	13.80	-3	177	-1.69%
2018/07/09	2	13.50	0	0.00	13.60	2	178	1.12%
2018/07/06	1	13.65	1	13.75	13.60	0	175	0.00%
2018/07/05	1	13.65	0	0.00	13.75	1	178	0.56%
2018/06/29	0	0.00	5	13.90	13.90	-5	195	-2.56%
2018/06/28	5	13.60	5	13.75	13.80	0	195	0.00%
2018/06/27	0	0.00	5	13.85	13.85	-5	202	-2.47%
2018/06/21	5	13.75	0	0.00	13.75	5	208	2.40%
2018/06/20	5	13.75	0	0.00	13.80	5	206	2.42%
2018/06/08	0	0.00	2	14.10	14.10	-2	191	-1.05%
2018/05/31	5	13.95	0	0.00	13.95	5	187	2.66%
2018/05/21	5	14.15	0	0.00	14.20	5	185	2.70%
2018/05/16	0	0.00	5	14.00	14.10	-5	183	-2.72%
2018/05/14	5	13.90	0	0.00	13.95	5	177	2.81%
2018/05/04	0	0.00	3	13.90	13.95	-3	178	-1.68%
2018/05/02	0	0.00	5	13.80	13.85	-5	175	-2.85%
2018/04/30	5	13.70	0	0.00	13.70	5	179	2.78%
2018/04/27	3	13.75	0	0.00	13.80	3	181	1.66%
2018/04/24	0	0.00	10	13.90	13.80	-10	191	-5.22%
2018/04/23	0	0.00	5	13.85	13.95	-5	196	-2.55%
2018/04/20	5	13.70	0	0.00	13.75	5	193	2.58%
2018/04/19	5	13.70	0	0.00	13.80	5	199	2.51%
2018/04/16	0	0.00	4	13.70	13.85	-4	203	-1.97%
2018/04/13	4	13.55	0	0.00	13.70	4	203	1.97%
2018/04/10	0	0.00	5	13.60	13.65	-5	204	-2.44%
2018/04/02	5	13.50	0	0.00	13.55	5	198	2.52%
2018/03/30	5	13.80	0	0.00	13.60	5	195	2.56%
2018/03/29	5	13.75	5	13.85	13.85	0	190	0.00%
2018/03/15	5	14.25	0	0.00	14.35	5	187	2.67%
2018/03/14	0	0.00	3	14.30	14.35	-3	189	-1.58%
2018/03/09	3	14.15	0	0.00	14.25	3	210	1.43%
2018/01/29	5	14.35	0	0.00	14.45	5	429	1.16%