第一保 (2852)-永豐金-中和券商分點個股進出

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)

可現股當沖

股價
25.05
漲跌
▲0.20
漲幅
+0.80%
成交量
1,988張
產業
上市金融類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一保 (2852)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0.1	24.80	24.85	-0.1	1,158	-0.01%
2024/05/08	13	25.13	0	0.00	24.75	13	1,138	1.14%
2024/05/06	5	24.95	5	24.65	24.95	0	1,054	0.00%
2024/05/02	10	22.43	0	0.00	23.25	10	860	1.16%
2024/04/30	0	21.00	0	0.00	21.15	0	712	0.00%
2024/04/25	5	20.59	0	0.00	20.55	5	688	0.73%
2024/04/22	3	20.20	0	0.00	20.20	3	688	0.44%
2024/04/19	3	20.20	0	0.00	20.10	3	691	0.43%
2024/04/18	5	20.20	0	0.00	20.35	5	681	0.73%
2024/04/17	2	20.00	0	0.00	20.15	2	675	0.30%
2024/04/12	2	20.10	0	0.00	20.15	2	656	0.30%
2024/04/11	0	0.00	4	21.03	19.95	-4	646	-0.62%
2024/04/09	0	0.00	5	20.65	20.65	-5	551	-0.91%
2024/03/29	0	19.75	0	0.00	19.75	0	477	0.01%
2024/03/25	0	0.00	0.5	19.40	19.40	-0.5	454	-0.10%
2024/03/05	2	18.50	0	0.00	18.55	2	308	0.65%
2024/02/29	0	18.60	0	0.00	18.40	0	295	0.01%
2024/01/31	1.1	18.35	0	0.00	18.35	1.1	366	0.29%
2023/12/29	0.1	18.62	0	0.00	18.55	0.1	337	0.02%
2023/12/21	1	18.25	0	0.00	18.25	1	331	0.30%
2023/12/15	0	0.00	4	18.70	18.70	-4	322	-1.24%
2023/12/14	2	18.45	0	0.00	18.55	2	318	0.63%
2023/11/30	0.1	18.30	0	0.00	18.25	0.1	413	0.01%
2023/11/15	0	0.00	2	18.35	18.45	-2	424	-0.47%
2023/11/14	0	0.00	10	18.29	18.15	-10	409	-2.44%
2023/11/13	0	0.00	14	17.87	17.65	-14	399	-3.50%
2023/11/10	0	0.00	2	18.05	17.90	-2	387	-0.52%
2023/11/09	0	0.00	4	18.03	17.95	-4	376	-1.06%
2023/11/02	1	17.05	0	0.00	17.10	1	344	0.29%
2023/11/01	0	0.00	0.1	16.85	16.90	-0.1	337	-0.02%
2023/10/31	5.1	16.87	0	0.00	16.85	5.1	335	1.52%
2023/10/30	5	16.95	0	0.00	16.90	5	339	1.47%
2023/10/24	0	0.00	0	16.85	16.80	0	340	-0.01%
2023/10/23	0	0.00	0	16.85	16.70	0	344	-0.01%
2023/10/20	0	0.00	0	16.75	16.65	0	347	-0.01%
2023/10/19	0	0.00	0.1	16.75	16.80	-0.1	344	-0.01%
2023/10/18	0	0.00	0.1	16.80	16.85	-0.1	352	-0.01%
2023/10/13	2	17.00	0	0.00	17.05	2	364	0.55%
2023/10/12	14	16.99	0	0.00	17.15	14	367	3.81%
2023/10/02	0	16.80	0	0.00	16.80	0	362	0.01%
2023/09/28	0	16.75	0	0.00	16.75	0	361	0.01%
2023/09/27	0.1	16.55	0	0.00	16.60	0.1	361	0.02%
2023/09/26	0	0.00	3	16.60	16.55	-3	353	-0.85%
2023/09/12	1	17.25	0	0.00	17.20	1	330	0.30%
2023/09/11	2.1	17.10	0	0.00	17.20	2.1	327	0.63%
2023/09/08	0	17.20	14	17.43	17.20	-14	318	-4.39%
2023/09/07	1	16.60	0.1	16.70	16.65	0.9	268	0.34%
2023/09/06	1	16.80	0	0.00	16.70	1	269	0.37%
2023/09/05	0.1	16.60	0.1	16.75	16.80	0	264	0.00%
2023/09/04	0	0.00	1	16.30	16.30	-1	230	-0.43%
2023/08/31	0	16.10	0	0.00	16.00	0	219	0.02%
2023/08/28	6	16.27	0	0.00	16.15	6	220	2.72%
2023/08/22	5	15.90	0	0.00	15.85	5	207	2.41%
2023/08/17	10	15.75	0	0.00	15.90	10	210	4.76%
2023/08/09	0	0.00	0.1	16.15	16.15	-0.1	210	-0.02%
2023/07/31	0	16.30	0	0.00	16.30	0	215	0.02%
2023/07/27	8.1	16.15	0	0.00	16.20	8.1	219	3.67%
2023/07/25	0	0.00	0.1	16.00	16.05	-0.1	217	-0.02%
2023/07/24	1	16.00	0.3	15.95	15.90	0.7	215	0.33%
2023/07/20	10	16.50	0	0.00	16.55	10	206	4.84%
2023/07/18	1	16.50	0	0.00	16.65	1	192	0.52%
2023/07/04	2	16.30	0	0.00	16.25	2	192	1.04%
2023/06/30	2	16.15	0	0.00	16.25	2	194	1.05%
2023/06/29	5	16.13	0	0.00	16.15	5	194	2.57%
2023/06/28	1	16.10	0	0.00	16.10	1	197	0.51%
2023/06/01	0.1	15.90	0	0.00	15.90	0.1	319	0.02%
2023/05/31	0	16.00	0	0.00	15.90	0	326	0.01%
2023/05/17	0.1	16.00	0	0.00	16.00	0.1	355	0.01%
2023/04/20	0.1	15.80	0	0.00	15.85	0.1	376	0.02%
2023/04/19	0.1	15.80	0	0.00	15.85	0.1	386	0.02%
2023/04/17	0.1	15.85	0	0.00	15.80	0.1	384	0.02%
2023/03/31	3	15.50	0	0.00	15.60	3	382	0.78%
2023/03/27	0	15.80	0	0.00	15.45	0	382	0.00%
2023/03/15	0.1	15.60	0	0.00	15.65	0.1	352	0.02%
2023/03/14	2	15.60	0	0.00	15.65	2	342	0.58%
2023/03/10	0.1	17.00	0	0.00	16.95	0.1	296	0.03%
2023/03/03	0.1	17.10	2.1	17.25	17.15	-2	283	-0.71%
2023/03/02	0.1	16.95	0	0.00	17.05	0.1	272	0.04%
2023/02/24	0	16.95	0	0.00	17.00	0	264	0.01%
2023/02/17	0.1	16.85	2	16.85	16.90	-1.9	257	-0.74%
2023/02/13	0.1	16.70	0	0.00	16.75	0.1	262	0.04%
2023/02/09	0.1	16.85	0	0.00	16.85	0.1	256	0.04%
2023/02/08	0.2	16.80	0	0.00	16.85	0.2	256	0.08%
2023/02/07	0.3	16.80	0	0.00	16.95	0.3	253	0.12%
2023/02/06	0.2	16.65	0	0.00	16.70	0.2	244	0.08%
2022/12/20	0	0.00	2	15.68	15.70	-2	254	-0.79%
2022/12/14	9	15.82	0	0.00	15.80	9	260	3.45%
2022/11/10	10	15.00	0	0.00	15.10	10	314	3.18%
2022/10/11	1	13.75	0	0.00	13.75	1	336	0.30%
2022/09/22	1	14.65	0	0.00	14.65	1	286	0.35%
2022/09/21	0	0.00	2	14.85	14.80	-2	280	-0.71%
2022/08/30	2	15.00	0	0.00	14.85	2	255	0.78%
2022/08/29	28	14.83	0	0.00	14.80	28	244	11.47%
2022/08/26	2	14.85	0	0.00	14.80	2	225	0.89%
2022/07/25	0	0.00	1	14.60	14.80	-1	268	-0.37%
2022/07/22	1	15.75	0	0.00	15.80	1	267	0.37%
2022/06/15	5	15.80	0	0.00	15.90	5	531	0.94%
2022/05/18	1	15.95	1	15.85	15.90	0	539	0.00%
2022/05/04	3	15.80	0	0.00	15.80	3	514	0.58%
2022/05/03	1	15.90	0	0.00	15.85	1	519	0.19%
2022/04/21	1	16.40	0	0.00	16.40	1	546	0.18%
2022/04/18	3	16.50	0	0.00	16.50	3	568	0.53%
2022/04/15	1	16.95	0	0.00	16.95	1	568	0.18%
2022/03/28	0	0.00	8	16.75	16.60	-8	429	-1.86%
2022/02/09	0	0.00	5	15.25	15.30	-5	358	-1.39%
2022/02/07	0	0.00	5	14.90	15.20	-5	352	-1.42%
2021/12/30	0	0.00	5	14.60	14.65	-5	215	-2.32%
2021/12/22	1	14.45	0	0.00	14.50	1	208	0.48%
2021/12/20	1	14.45	0	0.00	14.45	1	206	0.48%
2021/12/09	3	14.57	0	0.00	14.55	3	205	1.46%
2021/11/18	0	0.00	1	14.65	14.75	-1	195	-0.51%
2021/11/17	0	0.00	20	14.40	14.40	-20	173	-11.50%
2021/11/16	0	0.00	2	14.20	14.20	-2	160	-1.25%
2021/11/12	20	13.85	0	0.00	14.00	20	146	13.67%
2021/11/09	0	0.00	3	13.45	13.50	-3	129	-2.31%
2021/09/13	0	0.00	1	13.25	13.15	-1	134	-0.74%
2021/09/10	1	13.40	0	0.00	13.50	1	132	0.75%
2021/08/09	20	13.10	0	0.00	13.10	20	163	12.21%
2021/07/20	0	0.00	2	13.15	13.05	-2	331	-0.60%
2021/05/18	2	12.90	0	0.00	12.95	2	555	0.36%
2021/04/27	0	0.00	1	13.75	13.85	-1	416	-0.24%
2021/04/13	1	13.25	0	0.00	13.25	1	308	0.32%
2021/04/12	4	13.15	0	0.00	13.15	4	291	1.37%
2021/04/08	0	0.00	0.6	13.15	13.05	-0.6	269	-0.22%
2021/03/24	10	13.65	0	0.00	13.60	10	219	4.56%
2021/03/09	0	0.00	1	13.60	13.50	-1	180	-0.55%
2021/03/03	5	13.00	0	0.00	13.00	5	148	3.37%
2020/12/28	1	13.05	0	0.00	13.20	1	173	0.58%
2020/11/26	1	13.25	1	13.25	13.30	0	170	0.00%
2020/09/28	5	12.85	0	0.00	12.95	5	308	1.62%
2020/09/25	1	12.70	0	0.00	12.70	1	316	0.32%
2020/09/15	1	13.00	0	0.00	13.10	1	359	0.28%
2020/07/29	1	12.95	0	0.00	13.00	1	321	0.31%
2020/07/27	0	0.00	1	13.20	13.00	-1	336	-0.30%
2020/07/23	1	14.20	0	0.00	14.25	1	299	0.33%
2020/06/09	1	14.20	0	0.00	14.30	1	266	0.38%
2020/05/25	1	13.90	0	0.00	13.90	1	267	0.37%
2020/05/13	0	0.00	4	13.95	14.00	-4	262	-1.52%
2020/05/11	5	14.15	0	0.00	14.10	5	263	1.90%
2020/05/08	3	14.00	0	0.00	14.00	3	260	1.15%
2020/05/06	1	13.90	0	0.00	13.90	1	260	0.38%
2020/04/28	0	0.00	1	14.00	14.10	-1	239	-0.42%
2020/04/23	1	13.50	0	0.00	13.70	1	248	0.40%
2020/04/15	0	0.00	1	13.45	13.45	-1	230	-0.43%
2020/04/07	1	12.85	0	0.00	12.90	1	213	0.47%
2019/08/01	0	0.00	1	14.45	14.55	-1	208	-0.48%
2019/07/31	1	15.00	0	0.00	15.05	1	213	0.47%
2019/07/29	10	15.00	0	0.00	15.00	10	226	4.41%
2019/07/08	0	0.00	1	14.95	15.00	-1	262	-0.38%
2019/04/30	0	0.00	1	14.50	14.45	-1	304	-0.33%
2019/04/01	0	0.00	0	14.45	14.45	0	295	0.00%
2019/03/27	1	14.50	0	0.00	14.40	1	261	0.38%
2019/03/11	10	15.25	0	0.00	15.35	10	175	5.70%
2019/02/19	10	15.20	0	0.00	15.25	10	185	5.41%
2018/12/17	0	0.00	1	14.50	14.50	-1	303	-0.33%
2018/09/26	0	0.00	1	15.50	15.50	-1	475	-0.21%
2018/09/04	0	0.00	1	16.00	15.85	-1	406	-0.25%
2018/08/30	0	0.00	2	15.25	15.20	-2	298	-0.67%
2018/08/29	0	0.00	1	14.60	14.65	-1	246	-0.41%
2018/07/09	1	13.50	0	0.00	13.60	1	178	0.56%
2018/03/05	0	0.00	1	14.15	14.20	-1	252	-0.40%
2018/03/01	0	0.00	1	14.30	14.40	-1	257	-0.39%
2018/02/27	0	0.00	0.1	14.30	14.40	-0.1	262	-0.02%
2018/02/22	1	14.15	0	0.00	14.30	1	285	0.35%
2018/01/15	2	14.40	0	0.00	14.50	2	411	0.49%