統一證 (2855)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
27.05
漲跌
▼0.10
漲幅
-0.37%
成交量
6,405張
產業
上市金融類股
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	5	27.50	27.05	-5	4,409	-0.11%
2024/04/24	2	27.20	1	27.10	27.20	1	4,241	0.02%
2024/04/23	0	0.00	4	27.15	27.25	-4	4,193	-0.10%
2024/04/22	0	0.00	2	26.70	27.15	-2	4,138	-0.05%
2024/04/19	0	0.00	1	26.10	26.65	-1	4,021	-0.02%
2024/04/15	0	0.00	2	26.50	26.60	-2	3,607	-0.06%
2024/04/12	8	27.05	8	26.85	26.85	0	3,536	0.00%
2024/04/09	0	0.00	5	26.55	27.05	-5	3,361	-0.15%
2024/04/08	1	26.00	6	25.98	26.05	-5	3,169	-0.16%
2024/04/03	1	25.30	0	0.00	25.50	1	3,073	0.03%
2024/04/02	0	0.00	5	25.60	25.40	-5	3,030	-0.16%
2024/04/01	0	0.00	6	25.00	25.30	-6	2,949	-0.20%
2024/03/29	2	24.25	1	24.50	24.60	1	2,821	0.04%
2024/03/28	0	0.00	2	24.15	24.20	-2	2,707	-0.07%
2024/03/27	0	0.00	10	23.93	23.90	-10	2,610	-0.38%
2024/03/25	0	0.00	5	23.55	23.35	-5	2,490	-0.20%
2024/03/22	0	0.00	5	23.50	23.55	-5	2,459	-0.20%
2024/03/21	0	0.00	11	23.40	23.40	-11	2,394	-0.46%
2024/03/20	5	23.06	0	0.00	22.85	5	2,348	0.21%
2024/03/19	0	0.00	5	23.30	23.20	-5	2,332	-0.21%
2024/03/18	1	23.00	5	22.90	23.10	-4	2,296	-0.17%
2024/03/14	0	0.00	1.9	23.68	23.60	-1.9	2,165	-0.09%
2024/03/13	7	23.97	0.5	24.20	24.00	6.5	2,079	0.31%
2024/03/11	0.5	23.70	5	24.50	23.75	-4.5	1,880	-0.24%
2024/03/07	0	0.00	1	22.85	22.95	-1	1,477	-0.07%
2024/03/05	0	0.00	30	21.25	21.20	-30	1,157	-2.59%
2024/01/16	1	18.95	0	0.00	18.85	1	751	0.13%
2023/09/15	0	0.00	10	19.30	19.25	-10	1,550	-0.64%
2023/08/15	10	19.60	0	0.00	19.55	10	1,705	0.59%
2023/07/17	10	19.25	10	19.35	19.30	0	1,168	0.00%
2023/06/02	0	0.00	10	17.30	17.35	-10	786	-1.27%
2023/05/23	5	17.00	0	0.00	17.00	5	725	0.69%
2023/05/18	0	0.00	1	16.75	16.75	-1	695	-0.14%
2023/05/17	4	16.55	0	0.00	16.45	4	695	0.57%
2023/05/16	1	16.30	0	0.00	16.30	1	693	0.14%
2023/04/06	0	0.00	6	16.01	16.15	-6	683	-0.88%
2023/03/15	5	15.90	0	0.00	15.85	5	704	0.71%
2023/02/13	6	17.15	0	0.00	17.15	6	695	0.86%
2023/02/07	0	0.00	10	16.90	16.90	-10	658	-1.52%
2023/02/06	1	16.70	0	0.00	16.80	1	653	0.15%
2023/02/03	0	0.00	24	16.75	16.90	-24	646	-3.71%
2022/12/01	0	0.00	1	16.75	16.65	-1	760	-0.13%
2022/11/11	4	15.70	0	0.00	15.75	4	739	0.54%
2022/09/20	24	15.75	0	0.00	15.75	24	1,095	2.19%
2022/09/15	9	16.20	0	0.00	16.15	9	1,114	0.81%
2022/09/13	24	16.51	0	0.00	16.45	24	1,131	2.12%
2022/08/25	10	17.25	10	17.35	17.15	0	1,153	0.00%
2022/08/23	20	17.20	10	17.25	17.15	10	1,196	0.84%
2022/08/19	10	17.55	20	17.78	17.75	-10	1,203	-0.83%
2022/08/18	30	17.57	10	17.65	17.50	20	1,198	1.67%
2022/08/17	40	17.75	30	17.87	17.60	10	1,203	0.83%
2022/08/16	20	17.73	10	17.85	17.70	10	1,194	0.84%
2022/08/09	0	0.00	40	16.43	16.50	-40	1,157	-3.46%
2022/08/08	30	16.17	40	16.20	16.20	-10	1,157	-0.86%
2022/08/04	20	15.40	20	15.45	15.45	0	1,181	0.00%
2022/08/02	0	0.00	24	15.60	15.55	-24	1,227	-1.95%
2022/07/15	1	14.30	0	0.00	14.60	1	1,257	0.08%
2022/06/17	1	18.80	0	0.00	18.85	1	1,167	0.09%
2022/05/31	1	18.75	0	0.00	18.75	1	1,485	0.07%
2022/05/06	1	20.50	0	0.00	20.55	1	1,465	0.07%
2022/04/13	10	21.75	0	0.00	21.80	10	1,584	0.63%
2022/04/11	21	22.03	0	0.00	22.05	21	1,564	1.34%
2022/04/08	0	0.00	1	22.75	22.75	-1	1,505	-0.07%
2022/04/06	2	22.83	0	0.00	22.95	2	1,507	0.13%
2022/03/22	11	23.00	0	0.00	23.00	11	1,465	0.75%
2022/03/18	1	22.90	0	0.00	22.90	1	1,442	0.07%
2022/03/16	0	0.00	18	22.16	22.20	-18	1,399	-1.29%
2022/03/09	19	20.94	0	0.00	21.05	19	1,305	1.46%
2022/03/08	1	19.95	0	0.00	20.00	1	1,274	0.08%
2022/03/07	1	20.85	0	0.00	20.80	1	1,223	0.08%
2022/03/02	6	21.55	0	0.00	21.60	6	1,219	0.49%
2022/02/22	2	22.05	0	0.00	22.05	2	1,180	0.17%
2022/02/15	1	22.10	0	0.00	22.05	1	1,234	0.08%
2022/02/14	12	22.10	0	0.00	22.10	12	1,219	0.98%
2022/01/05	10	23.50	0	0.00	23.40	10	1,091	0.92%
2022/01/04	0	0.00	1	23.50	23.55	-1	1,100	-0.09%
2021/11/22	5	23.35	0	0.00	23.40	5	1,514	0.33%
2021/11/19	7	23.75	0	0.00	23.50	7	1,649	0.42%
2021/11/11	4	22.95	0	0.00	22.85	4	1,841	0.22%
2021/10/15	2	22.45	0	0.00	22.50	2	2,455	0.08%
2021/10/08	1	22.20	0	0.00	22.40	1	2,606	0.04%
2021/10/05	0	0.00	2.1	21.90	21.80	-2.1	2,694	-0.08%
2021/10/04	0	0.00	0.3	22.30	22.00	-0.3	2,707	-0.01%
2021/09/30	0	0.00	8	23.05	23.00	-8	2,771	-0.29%
2021/09/29	0	0.00	1	23.00	23.05	-1	2,810	-0.04%
2021/09/07	1	23.25	0	0.00	23.25	1	3,190	0.03%
2021/08/24	0	0.00	20	26.00	26.25	-20	3,432	-0.58%
2021/08/16	25	25.53	0	0.00	25.45	25	3,546	0.71%
2021/08/11	1	26.30	0	0.00	26.00	1	3,727	0.03%
2021/08/09	1	26.90	0	0.00	26.95	1	3,907	0.03%
2021/08/03	1	27.40	0	0.00	27.40	1	4,796	0.02%
2021/07/21	2	27.60	0	0.00	27.65	2	5,844	0.03%
2021/07/19	3	28.10	0	0.00	28.15	3	6,047	0.05%
2021/07/15	0	0.00	2	27.90	28.00	-2	6,267	-0.03%
2021/07/12	0	0.00	2	27.90	27.75	-2	6,629	-0.03%
2021/06/18	22	26.00	0	0.00	25.85	22	8,397	0.26%
2021/06/17	3	25.70	0	0.00	26.15	3	8,449	0.04%
2021/06/15	1	26.05	0	0.00	26.15	1	8,457	0.01%
2021/06/11	1	26.45	0	0.00	26.25	1	8,443	0.01%
2021/06/10	25	26.50	0	0.00	26.50	25	8,405	0.30%
2021/06/08	3	26.80	0	0.00	26.75	3	8,358	0.04%
2021/06/07	1	26.75	0	0.00	26.80	1	8,349	0.01%
2021/06/03	0	0.00	2	28.80	28.75	-2	8,147	-0.02%
2021/06/01	0	0.00	1	28.40	28.75	-1	8,136	-0.01%
2021/05/24	0	0.00	1	27.10	27.10	-1	8,129	-0.01%
2021/05/21	1	26.75	0	0.00	26.95	1	8,149	0.01%
2021/05/19	2	26.40	0	0.00	26.30	2	8,027	0.02%
2021/05/17	0	0.00	3	24.80	24.50	-3	7,912	-0.04%
2021/05/14	0	0.00	6	26.05	26.10	-6	7,786	-0.08%
2021/05/13	51	25.83	0	0.00	25.80	51	7,662	0.67%
2021/05/12	6	27.91	1	26.40	26.50	5	7,528	0.07%
2021/05/11	6	30.42	36	30.21	29.25	-30	7,216	-0.42%
2021/05/06	1	29.85	0	0.00	29.50	1	6,795	0.01%
2021/05/05	0	0.00	5	28.75	28.85	-5	6,636	-0.08%
2021/05/04	10	28.58	1	27.40	28.45	9	6,630	0.14%
2021/05/03	20	29.60	0	0.00	29.15	20	6,444	0.31%
2021/04/29	2	29.60	25	29.50	29.90	-23	6,372	-0.36%
2021/04/28	0	0.00	2	29.45	29.50	-2	6,351	-0.03%
2021/04/27	2	30.00	0	0.00	29.75	2	6,389	0.03%
2021/04/26	5	28.80	0	0.00	29.50	5	6,324	0.08%
2021/04/23	22	28.34	0	0.00	28.35	22	6,238	0.35%
2021/04/22	0	0.00	22	28.36	28.10	-22	6,276	-0.35%
2021/04/21	2	27.40	0	0.00	27.80	2	6,200	0.03%
2021/04/20	14	27.56	0	0.00	27.55	14	6,487	0.22%
2021/04/19	0	0.00	1	27.95	28.10	-1	6,677	-0.01%
2021/04/16	7	25.92	10	27.05	27.10	-3	7,024	-0.04%
2021/04/14	5	25.55	0	0.00	25.65	5	7,728	0.06%
2021/04/13	1	25.35	0	0.00	25.40	1	7,875	0.01%
2021/04/07	0	0.00	5	24.35	24.45	-5	8,014	-0.06%
2021/04/01	10	23.80	30	23.72	24.05	-20	7,851	-0.25%
2021/03/26	0	0.00	5	22.00	22.10	-5	7,391	-0.07%
2021/03/25	0	0.00	3	21.85	21.85	-3	7,331	-0.04%
2021/03/23	15	21.15	0	0.00	21.15	15	6,946	0.22%
2021/03/16	0	0.00	1	20.40	20.45	-1	7,061	-0.01%
2021/03/08	0	0.00	5	20.25	20.15	-5	7,875	-0.06%
2021/02/26	20	20.85	0	0.00	20.65	20	7,790	0.26%
2021/02/23	20	21.08	0	0.00	21.00	20	7,621	0.26%
2021/02/22	0	0.00	1	20.75	20.90	-1	7,559	-0.01%
2021/02/03	5	20.15	0	0.00	20.15	5	7,364	0.07%
2021/01/28	1	20.30	0	0.00	20.35	1	7,156	0.01%
2021/01/27	0	0.00	5	20.40	20.60	-5	7,115	-0.07%
2021/01/22	0	0.00	10	20.40	20.45	-10	6,891	-0.15%
2021/01/20	0	0.00	5	20.60	20.30	-5	6,746	-0.07%
2021/01/18	10	20.90	0	0.00	21.05	10	6,566	0.15%
2021/01/14	1	21.85	0	0.00	21.55	1	6,408	0.02%
2021/01/11	3	21.95	10	21.80	22.10	-7	5,612	-0.12%
2021/01/08	0	0.00	4	21.20	21.35	-4	5,058	-0.08%
2021/01/07	0	0.00	80	19.70	20.85	-80	4,566	-1.75%
2020/12/28	80	17.14	0	0.00	17.45	80	3,259	2.45%
2020/12/18	0	0.00	80	16.92	16.90	-80	3,016	-2.65%
2020/12/17	20	16.85	0	0.00	17.00	20	3,031	0.66%
2020/12/09	20	17.20	0	0.00	17.05	20	2,689	0.74%
2020/12/08	0	0.00	10	16.85	16.75	-10	2,584	-0.39%
2020/12/07	60	16.48	10	16.65	17.20	50	2,427	2.06%
2020/10/26	0	0.00	0	15.15	15.15	0	4,587	0.00%
2020/10/15	5	14.80	0	0.00	14.85	5	5,341	0.09%
2020/09/24	0	0.00	2	15.15	15.15	-2	6,107	-0.03%
2020/08/31	0	0.00	25	16.22	16.30	-25	5,566	-0.45%
2020/08/27	5	15.45	0	0.00	15.35	5	5,420	0.09%
2020/08/24	5	15.50	0	0.00	15.50	5	5,341	0.09%
2020/08/11	1	16.10	0	0.00	15.85	1	5,022	0.02%
2020/08/07	14	15.67	0	0.00	15.80	14	4,740	0.30%
2020/08/05	0	0.00	20	15.20	16.00	-20	4,323	-0.46%
2020/08/04	20	15.08	3	15.15	15.10	17	4,082	0.42%
2020/08/03	1	16.20	130	16.20	16.25	-129	3,927	-3.28%	大賣/鉅額交易
2020/07/31	3	16.42	0	0.00	16.40	3	3,684	0.08%
2020/07/17	2	15.25	0	0.00	15.10	2	2,499	0.08%
2020/07/13	0	0.00	7	14.95	15.00	-7	2,261	-0.31%
2020/07/09	7	15.04	0	0.00	15.00	7	2,215	0.32%
2020/06/24	0	0.00	1	13.75	13.75	-1	2,063	-0.05%
2020/06/23	5	13.85	0	0.00	13.85	5	2,133	0.23%
2020/06/18	45	13.86	0	0.00	13.85	45	2,128	2.11%
2020/06/12	40	13.40	0	0.00	13.50	40	2,113	1.89%
2020/06/09	0	0.00	20	13.75	13.80	-20	2,095	-0.95%
2020/06/08	0	0.00	10	13.80	13.85	-10	2,133	-0.47%
2020/05/19	30	13.40	0	0.00	13.30	30	2,001	1.50%
2020/04/30	0	0.00	10	13.40	13.45	-10	1,997	-0.50%
2020/04/27	4	12.95	0	0.00	12.95	4	1,996	0.20%
2020/04/23	5	12.85	0	0.00	12.80	5	2,019	0.25%
2020/04/21	1	12.75	0	0.00	12.70	1	2,019	0.05%
2020/04/14	4	12.80	0	0.00	12.85	4	1,944	0.21%
2020/04/13	1	12.65	0	0.00	12.65	1	1,922	0.05%
2020/04/09	0	0.00	50	12.60	12.60	-50	1,930	-2.59%
2020/04/07	20	12.79	0	0.00	12.75	20	1,849	1.08%
2020/03/19	16	10.99	0	0.00	10.70	16	1,617	0.99%
2020/03/17	1	11.35	0	0.00	11.30	1	1,619	0.06%
2020/03/13	1	11.65	0	0.00	12.00	1	1,610	0.06%
2020/03/12	1	12.75	0	0.00	12.50	1	1,582	0.06%
2020/03/10	1	13.00	0	0.00	13.15	1	1,519	0.07%
2020/02/26	15	13.80	0	0.00	13.80	15	1,414	1.06%
2020/02/14	0	0.00	15	13.95	13.95	-15	1,381	-1.09%
2020/02/03	15	13.80	0	0.00	13.90	15	1,437	1.04%
2020/01/30	40	14.25	0	0.00	14.05	40	1,385	2.89%
2020/01/10	0	0.00	0.2	14.55	14.55	-0.2	1,274	-0.02%
2019/12/18	0	0.00	48	14.55	14.50	-48	1,057	-4.54%
2019/12/09	0	0.00	0.1	14.00	14.05	-0.1	970	-0.01%
2019/11/05	0	0.00	2	13.45	13.50	-2	893	-0.22%
2019/11/01	0	0.00	2	13.30	13.20	-2	859	-0.23%
2019/07/16	16	13.15	0	0.00	13.10	16	1,656	0.97%
2019/07/15	16	13.80	0	0.00	13.75	16	1,678	0.95%
2019/01/17	0	0.00	4	13.05	12.95	-4	1,007	-0.40%
2019/01/04	0	0.00	5	12.10	12.20	-5	950	-0.53%
2018/12/25	2	11.05	0	0.00	11.25	2	865	0.23%
2018/12/12	2	12.45	0	0.00	12.45	2	584	0.34%
2018/10/31	5	12.40	0	0.00	12.50	5	745	0.67%
2018/10/23	2	12.75	0	0.00	12.70	2	751	0.27%
2018/10/01	0	0.00	2	14.50	14.40	-2	939	-0.21%
2018/09/06	0	0.00	5	13.85	13.90	-5	974	-0.51%
2018/08/30	2	13.85	0	0.00	13.95	2	1,112	0.18%
2018/08/14	2	13.95	0	0.00	14.00	2	1,188	0.17%
2018/07/24	0	0.00	5	14.95	15.00	-5	1,168	-0.43%
2018/07/20	6	14.85	0	0.00	14.95	6	1,047	0.57%
2018/07/17	10	14.75	0	0.00	14.80	10	1,015	0.98%
2018/06/21	0	0.00	0	14.90	14.95	0	1,075	0.00%
2018/06/07	0	0.00	15	14.90	14.95	-15	987	-1.52%
2018/06/01	0	0.00	3	14.55	14.55	-3	960	-0.31%
2018/05/24	10	14.50	0	0.00	14.60	10	979	1.02%
2018/05/15	5	14.60	0	0.00	14.60	5	1,059	0.47%
2018/04/25	3	14.75	0	0.00	14.70	3	1,260	0.24%
2018/02/26	0	0.00	20	14.80	14.80	-20	2,275	-0.88%
2018/02/09	10	14.10	0	0.00	14.20	10	2,349	0.43%
2018/02/08	10	14.40	0	0.00	14.45	10	2,331	0.43%