統一證 (2855)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
26.55
漲跌
▲0.80
漲幅
+3.11%
成交量
5,412張
產業
上市金融類股
222人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	25.80	0	0.00	25.75	2	5,115	0.04%
2024/05/08	3	26.10	0	0.00	26.10	3	5,034	0.06%
2024/05/06	0	0.00	5	28.85	28.65	-5	4,726	-0.11%
2024/05/02	0	0.00	2	27.80	27.90	-2	4,573	-0.04%
2024/04/29	0	0.00	3	27.67	27.75	-3	4,488	-0.07%
2024/04/26	0	0.00	2	27.55	27.05	-2	4,409	-0.05%
2024/04/25	3	27.13	0	0.00	27.15	3	4,311	0.07%
2024/04/24	0	0.00	0.1	27.04	27.20	-0.1	4,241	0.00%
2024/04/18	0	0.00	8	25.00	26.55	-8	3,882	-0.21%
2024/04/17	4	25.44	0	0.00	25.45	4	3,804	0.11%
2024/04/16	2.4	25.35	0	0.00	25.25	2.4	3,743	0.06%
2024/04/15	7	26.33	0	0.00	26.60	7	3,607	0.19%
2024/04/12	0.2	26.75	2	27.00	26.85	-1.8	3,536	-0.05%
2024/04/11	0	0.00	2	26.90	27.00	-2	3,472	-0.06%
2024/04/10	0	0.00	4.5	26.94	26.95	-4.5	3,429	-0.13%
2024/04/09	0.2	26.90	4	26.70	27.05	-3.8	3,361	-0.11%
2024/04/02	1	25.50	0	0.00	25.40	1	3,030	0.03%
2024/04/01	1	24.60	1	24.80	25.30	0	2,949	0.00%
2024/03/27	0	0.00	2	23.95	23.90	-2	2,610	-0.08%
2024/03/25	2	23.30	0	0.00	23.35	2	2,490	0.08%
2024/03/21	0	0.00	2	23.50	23.40	-2	2,394	-0.08%
2024/03/12	0	0.00	2	24.10	24.20	-2	1,970	-0.10%
2024/01/02	1	19.65	0	0.00	19.65	1	859	0.12%
2023/12/20	1	19.35	0	0.00	19.50	1	836	0.12%
2023/11/28	0	0.00	0	18.60	18.60	0	761	0.00%
2023/11/13	1	17.85	0	0.00	17.85	1	810	0.12%
2023/10/27	1	17.85	0	0.00	17.85	1	1,118	0.09%
2023/10/17	1	17.80	0	0.00	17.75	1	1,245	0.08%
2023/09/13	0	0.00	3	19.05	19.00	-3	1,577	-0.19%
2023/08/31	3	19.75	0	0.00	19.55	3	1,681	0.18%
2023/08/02	0	0.00	1	20.00	20.10	-1	1,493	-0.07%
2023/08/01	1	20.35	0	0.00	20.45	1	1,454	0.07%
2023/06/15	2	17.85	0	0.00	17.90	2	863	0.23%
2023/06/13	1	17.90	0	0.00	17.95	1	852	0.12%
2023/06/12	0	0.00	4	17.85	17.85	-4	849	-0.47%
2023/06/08	1	17.80	0	0.00	17.85	1	840	0.12%
2023/06/07	1	17.85	0	0.00	17.80	1	849	0.12%
2023/06/06	2	17.95	0	0.00	17.90	2	856	0.23%
2023/05/31	0	0.00	5	17.10	17.05	-5	765	-0.65%
2023/05/18	0	0.00	2	16.78	16.75	-2	695	-0.29%
2023/02/02	1.5	16.67	0	0.00	16.70	1.5	630	0.24%
2022/11/18	0	0.00	1	15.80	15.75	-1	728	-0.14%
2022/09/22	1	15.55	0	0.00	15.65	1	1,093	0.09%
2022/09/20	5	15.80	0	0.00	15.75	5	1,095	0.46%
2022/08/30	2	16.50	0	0.00	16.50	2	1,177	0.17%
2022/08/16	0	0.00	5	17.76	17.70	-5	1,194	-0.42%
2022/08/09	0	0.00	6	16.42	16.50	-6	1,157	-0.52%
2022/07/14	1	14.60	0	0.00	14.55	1	1,261	0.08%
2022/06/28	0	0.00	3	19.05	19.10	-3	1,152	-0.26%
2022/06/15	3	18.90	0	0.00	19.10	3	1,225	0.24%
2022/05/30	5	19.10	0	0.00	19.15	5	1,457	0.34%
2022/05/13	2	19.00	0	0.00	19.00	2	1,504	0.13%
2022/05/03	1	20.70	0	0.00	20.70	1	1,503	0.07%
2022/04/22	1	21.40	0	0.00	21.40	1	1,526	0.07%
2022/04/18	1	21.65	0	0.00	21.45	1	1,581	0.06%
2022/03/29	1	23.00	0	0.00	22.95	1	1,500	0.07%
2022/03/04	0	0.00	1	21.55	21.50	-1	1,200	-0.08%
2022/03/01	2	21.65	0	0.00	21.65	2	1,219	0.16%
2022/02/25	1	21.45	0	0.00	21.55	1	1,213	0.08%
2022/02/24	1	22.00	0	0.00	21.70	1	1,188	0.08%
2022/02/23	1	22.05	0	0.00	22.10	1	1,154	0.09%
2022/02/22	2	22.05	0	0.00	22.05	2	1,180	0.17%
2022/02/16	2	22.15	0	0.00	22.20	2	1,228	0.16%
2022/01/21	1	22.80	0	0.00	22.65	1	1,123	0.09%
2022/01/20	2	22.95	0	0.00	23.15	2	1,083	0.18%
2022/01/19	2	23.05	0	0.00	22.95	2	1,076	0.19%
2022/01/05	0	0.00	10	23.50	23.40	-10	1,091	-0.92%
2021/12/16	5	22.75	0	0.00	22.75	5	1,235	0.40%
2021/11/12	5	22.95	0	0.00	23.15	5	1,792	0.28%
2021/11/01	0	0.00	0.1	22.70	22.55	-0.1	2,179	0.00%
2021/10/22	0	0.00	1	22.95	22.95	-1	2,363	-0.04%
2021/10/19	1	22.70	0	0.00	22.80	1	2,399	0.04%
2021/10/08	0	0.00	1	22.30	22.40	-1	2,606	-0.04%
2021/10/07	1	22.10	0	0.00	22.35	1	2,633	0.04%
2021/10/06	0.1	22.00	0	0.00	21.85	0.1	2,672	0.00%
2021/10/04	0.1	22.15	0	0.00	22.00	0.1	2,707	0.00%
2021/10/01	1.1	22.44	0	0.00	22.40	1.1	2,727	0.04%
2021/09/22	0.1	23.50	0	0.00	23.25	0.1	2,999	0.00%
2021/09/06	1	23.35	0	0.00	23.30	1	3,230	0.03%
2021/09/03	0	0.00	0	23.55	23.45	0	3,272	0.00%
2021/08/31	0	0.00	1	23.75	23.55	-1	3,341	-0.03%
2021/08/27	2	23.50	2	23.68	23.70	0	3,539	0.00%
2021/08/26	1	23.75	1	23.45	23.40	0	3,543	0.00%
2021/08/25	5	26.21	0	0.00	26.15	5	3,529	0.14%
2021/08/16	1	25.30	0	0.00	25.45	1	3,546	0.03%
2021/08/10	2	26.50	3	26.65	26.65	-1	3,779	-0.03%
2021/07/20	0	0.00	1	27.75	27.80	-1	5,972	-0.02%
2021/06/28	0	0.00	2	26.55	26.60	-2	7,566	-0.03%
2021/06/18	1	25.95	0	0.00	25.85	1	8,397	0.01%
2021/06/16	2	26.00	0	0.00	25.80	2	8,494	0.02%
2021/06/07	2	27.08	0	0.00	26.80	2	8,349	0.02%
2021/06/04	1	28.40	0	0.00	28.40	1	8,163	0.01%
2021/06/03	0	0.00	3	28.70	28.75	-3	8,147	-0.04%
2021/05/17	0	0.00	4	24.33	24.50	-4	7,912	-0.05%
2021/05/13	2	26.20	0	0.00	25.80	2	7,662	0.03%
2021/05/12	1	28.55	3	27.95	26.50	-2	7,528	-0.03%
2021/05/07	0	0.00	2	29.70	29.65	-2	6,832	-0.03%
2021/05/06	2	29.30	3	29.63	29.50	-1	6,795	-0.01%
2021/05/05	2	28.98	0	0.00	28.85	2	6,636	0.03%
2021/05/03	2	29.90	2	29.85	29.15	0	6,444	0.00%
2021/04/29	0	0.00	2	29.30	29.90	-2	6,372	-0.03%
2021/04/28	4	29.38	3	29.77	29.50	1	6,351	0.02%
2021/04/27	2	29.55	0	0.00	29.75	2	6,389	0.03%
2021/04/26	2	28.73	0	0.00	29.50	2	6,324	0.03%
2021/04/23	1	28.10	0	0.00	28.35	1	6,238	0.02%
2021/04/22	0	0.00	1	28.35	28.10	-1	6,276	-0.02%
2021/04/20	3	27.53	2	27.50	27.55	1	6,487	0.02%
2021/04/19	1	27.90	1	28.25	28.10	0	6,677	0.00%
2021/04/16	1	26.50	1	27.10	27.10	0	7,024	0.00%
2021/04/15	0	0.00	10	25.90	25.85	-10	7,360	-0.14%
2021/04/13	10	25.80	0	0.00	25.40	10	7,875	0.13%
2021/04/12	0	0.00	23	25.57	25.60	-23	7,863	-0.29%
2021/04/09	3	24.35	0	0.00	24.60	3	7,885	0.04%
2021/04/08	1	24.20	0	0.00	24.70	1	7,915	0.01%
2021/04/07	2	24.60	5	24.30	24.45	-3	8,014	-0.04%
2021/04/06	0	0.00	4	24.48	24.75	-4	7,898	-0.05%
2021/04/01	1	24.00	35	24.07	24.05	-34	7,851	-0.43%
2021/03/31	0	0.00	1	23.20	23.50	-1	7,697	-0.01%
2021/03/29	2	22.55	27	22.60	22.85	-25	7,436	-0.34%
2021/03/24	50	21.45	0	0.00	21.75	50	7,217	0.69%
2021/03/15	10	20.38	0	0.00	20.35	10	7,174	0.14%
2021/03/12	5	20.30	0	0.00	20.35	5	7,316	0.07%
2021/02/26	1	20.85	0	0.00	20.65	1	7,790	0.01%
2021/02/19	2	20.70	0	0.00	20.85	2	7,532	0.03%
2021/02/18	0	0.00	10	21.05	21.10	-10	7,490	-0.13%
2021/02/04	0.8	20.10	0	0.00	20.15	0.8	7,351	0.01%
2021/02/02	0	0.00	0.1	20.40	20.40	-0.1	7,335	0.00%
2021/01/29	2	19.95	0	0.00	20.00	2	7,231	0.03%
2021/01/27	10	20.50	0	0.00	20.60	10	7,115	0.14%
2021/01/26	0	0.00	1	20.85	20.40	-1	7,076	-0.01%
2021/01/25	2	20.30	0	0.00	20.35	2	6,926	0.03%
2021/01/22	5	20.30	2	20.30	20.45	3	6,891	0.04%
2021/01/21	0	0.00	1	20.70	20.50	-1	6,848	-0.01%
2021/01/20	1	20.20	0	0.00	20.30	1	6,746	0.01%
2021/01/19	0	0.00	1	21.30	21.20	-1	6,615	-0.02%
2021/01/18	1	20.35	1	20.65	21.05	0	6,566	0.00%
2021/01/15	2	21.13	0	0.00	21.15	2	6,484	0.03%
2021/01/12	7	21.11	0	0.00	21.00	7	5,898	0.12%
2021/01/11	3	22.00	6	21.50	22.10	-3	5,612	-0.05%
2021/01/08	14	21.18	19	21.23	21.35	-5	5,058	-0.10%
2021/01/07	5	20.00	0	0.00	20.85	5	4,566	0.11%
2020/12/31	1	18.35	0	0.00	18.40	1	3,674	0.03%
2020/12/25	5	17.00	0	0.00	17.00	5	3,166	0.16%
2020/12/01	0	0.00	2	15.75	15.85	-2	2,166	-0.09%
2020/11/19	2	15.20	0	0.00	15.20	2	2,498	0.08%
2020/09/15	0	0.00	2	16.05	16.05	-2	5,975	-0.03%
2020/09/14	0	0.00	100	16.00	16.00	-100	5,984	-1.67%
2020/09/11	0	0.00	0	16.00	16.00	0	5,979	0.00%
2020/09/04	0	0.00	10	15.75	16.05	-10	5,732	-0.17%
2020/09/02	10	15.90	2	16.10	15.80	8	5,673	0.14%
2020/08/21	100	15.43	0	0.00	15.45	100	5,342	1.87%
2020/08/13	0	0.00	110	15.50	15.45	-110	5,137	-2.14%	大賣/鉅額交易
2020/08/03	0	0.00	3	16.17	16.25	-3	3,927	-0.08%
2020/07/31	0	0.00	6	16.44	16.40	-6	3,684	-0.16%
2020/07/29	110	15.83	0	0.00	15.90	110	3,308	3.32%	大買/鉅額交易
2020/07/27	2	15.50	0	0.00	15.75	2	3,130	0.06%
2020/07/14	4	14.85	0	0.00	14.90	4	2,289	0.17%
2020/07/09	5	15.10	0	0.00	15.00	5	2,215	0.23%
2020/07/02	0	0.00	10	13.75	13.80	-10	1,931	-0.52%
2020/06/23	0	0.00	50	13.85	13.85	-50	2,133	-2.34%
2020/05/28	10	13.30	0	0.00	13.30	10	2,030	0.49%
2020/04/30	50	13.40	0	0.00	13.45	50	1,997	2.50%
2020/03/31	0	0.00	10	13.00	13.00	-10	1,762	-0.57%
2020/03/27	10	12.55	0	0.00	12.55	10	1,630	0.61%
2020/01/17	0	0.00	10	14.70	14.80	-10	1,300	-0.77%
2019/12/12	0	0.00	1	14.35	14.35	-1	999	-0.10%
2019/12/09	1	14.05	0	0.00	14.05	1	970	0.10%
2019/10/30	0	0.00	2	13.15	13.20	-2	879	-0.23%
2019/10/28	1	13.15	0	0.00	13.10	1	898	0.11%
2019/10/15	1	13.25	0	0.00	13.30	1	1,025	0.10%
2019/10/08	0	0.00	1	13.10	13.10	-1	1,099	-0.09%
2019/09/23	0	0.00	3	13.30	13.20	-3	1,153	-0.26%
2019/09/16	3	13.35	0	0.00	13.35	3	1,176	0.26%
2019/09/05	0	0.00	5	12.80	12.80	-5	1,137	-0.44%
2019/07/16	0	0.00	12	13.13	13.10	-12	1,656	-0.72%
2019/07/15	4	13.80	0	0.00	13.75	4	1,678	0.24%
2019/07/12	7	13.82	0	0.00	13.80	7	1,718	0.41%
2019/07/11	3	13.83	0	0.00	13.80	3	1,744	0.17%
2019/02/18	0	0.00	11	13.40	13.35	-11	1,104	-1.00%
2018/12/06	0	0.00	20	12.55	12.55	-20	614	-3.25%
2018/10/26	10	12.30	5	12.25	12.30	5	758	0.66%
2018/10/18	10	13.40	0	0.00	13.30	10	785	1.27%
2018/10/11	0	0.00	3	13.40	13.35	-3	944	-0.32%
2018/10/04	3	14.20	0	0.00	14.20	3	930	0.32%
2018/08/08	0	0.00	4	14.20	14.10	-4	1,183	-0.34%
2018/07/25	5	13.95	0	0.00	14.00	5	1,223	0.41%
2018/07/23	0	0.00	1	15.05	14.95	-1	1,092	-0.09%
2018/07/06	31	14.68	0	0.00	14.65	31	1,021	3.03%
2018/07/02	5	14.90	0	0.00	14.85	5	1,062	0.47%
2018/06/21	2	15.00	1	15.00	14.95	1	1,075	0.09%
2018/06/07	2	14.90	0	0.00	14.95	2	987	0.20%